Hello,
Thanks Marcus. I have started testing your branch but I can't make it
work, sorry. I try to backtest the 'SampleHistorical' strategy but after
loading the JBT market data file (the usual one with price & balance),
it stops with no specific message. When I do the same for the
non-historical strategies, it works as usual.
I attach the historical file I am using. I formated the csv file I got
from Yahoo Finance for the S&P index according to your proposed format.
Following your instructions, the file should be in the ./historical
directory, but which one (./classes/historical,
./classes/com/historical, ./source/com/jbooktrader/historical...)?
Thanks,
Inaki
Marcus Williford escribió:
Greetings,
I have checked in to branch = "historical", an experimental historical
indicator support. It works with existing Indicator functionality, so
this means it appears on your graphs, can be optimized with params,
just like other indicators. I included a SampleHistorical Strategy.
This is not by any means stable or final code, it lacks many features
and still needs some cleanup:
Current limitations:
1. Requires a specific file to be included in the ./historical directory.
2. This file is not updated by the system in real-time, this means it
is mostly working for backtesting and optimization, not real trading
yet. So, more code is needed to maintain the historical files at
runtime.
3. The current historical file i tested with is created by a Unit
test I wrote, which converts jbooktrader data files into daily
summaries. It is also not that smart, it doesn't respect trading
hours, and doesn't inspect ordering.
4. I actually would like to have IB update the file, if the user
doesn't have such historical quote data. I implemented the manual
file method first, mostly because it is what peopled seemed to want first.
I wrote an EMA indicator for it, and I must say it IS harder to get
right, as you must be aware of the current marketSnapshot date, and
how it impacts the validity of your EMA. This includes grabbing next
samples on day boundaries, and even if you have enough samples to have
a stable indicator. I think some of this logic could be simplified
into a Base class as an improvement.
Mostly, I put this code out there to see if the overall use-case is
worth it. Fixing all these limitations and issues is only worth it if
people want to use it. I'm currently running optimizations with it,
to see if it is worth my time to actually continue.
I'm not done, but I'm seeking opinions on high-level structure and
overall need for this feature. So, if you like, please review the
branch. If you need help setting up a test, let me know. Perhaps I
forgot to check-in something that would help you.
Marcus
--
You received this message because you are subscribed to the Google
Groups "JBookTrader" group.
To post to this group, send email to [email protected].
To unsubscribe from this group, send email to
[email protected].
For more options, visit this group at
http://groups.google.com/group/jbooktrader?hl=en.
# Each line represents a 1-day snapshot of the market and contains 5 columns:
# 1. date in the MMddyy format
# 2. Open
# 3. Close
# 4. High
# 5 Low
# 6. Volume
timeZone=EST
010410,1116.56,1132.99,1133.87,1116.56,3991400000
010510,1132.66,1136.52,1136.63,1129.66,2491020000
010610,1135.71,1137.14,1139.19,1133.95,4972660000
010710,1136.27,1141.69,1142.46,1131.32,5270680000
010810,1140.52,1144.98,1145.39,1136.22,4389590000
011110,1145.96,1146.98,1149.74,1142.02,4255780000
011210,1143.81,1136.22,1143.81,1131.77,4716160000
011310,1137.31,1145.68,1148.40,1133.18,4170360000
011410,1145.68,1148.46,1150.41,1143.80,3915200000
011510,1147.72,1136.03,1147.77,1131.39,4758730000
011910,1136.03,1150.23,1150.45,1135.77,4724830000
012010,1147.95,1138.04,1147.95,1129.25,4810560000
012110,1138.68,1116.48,1141.58,1114.84,6874289600
012210,1115.49,1091.76,1115.49,1090.18,6208650000
012510,1092.40,1096.78,1102.97,1092.40,4481390000
012610,1095.80,1092.17,1103.69,1089.86,4731910000
012710,1091.94,1097.50,1099.51,1083.11,5319120000
012810,1096.93,1084.53,1100.22,1078.46,5452400000
012910,1087.61,1073.87,1096.45,1071.59,5412850000
020110,1073.89,1089.19,1089.38,1073.89,4077610000
020210,1090.05,1103.32,1104.73,1087.96,4749540000
020310,1100.67,1097.28,1102.72,1093.97,4285450000
020410,1097.25,1063.11,1097.25,1062.78,5859690000
020510,1064.12,1066.19,1067.13,1044.50,6438900000
020810,1065.51,1056.74,1071.20,1056.51,4089820000
020910,1060.06,1070.52,1079.28,1060.06,5114260000
021010,1069.68,1068.13,1073.67,1059.34,4251450000
021110,1067.10,1078.47,1080.04,1060.59,4400870000
021210,1075.95,1075.51,1077.81,1062.97,4160680000
021610,1079.13,1094.87,1095.67,1079.13,4080770000
021710,1096.14,1099.51,1101.03,1094.72,4259230000
021810,1099.03,1106.75,1108.24,1097.48,3878620000
021910,1105.49,1109.17,1112.42,1100.80,3944280000
022210,1110.00,1108.01,1112.29,1105.38,3814440000
022310,1107.49,1094.60,1108.58,1092.18,4521050000
022410,1095.89,1105.24,1106.42,1095.50,4168360000
022510,1101.24,1102.94,1103.50,1086.02,4521130000
022610,1103.10,1104.49,1107.24,1097.56,3945190000
030110,1105.36,1115.71,1116.11,1105.36,3847640000
030210,1117.01,1118.31,1123.46,1116.51,4134680000
030310,1119.36,1118.79,1125.64,1116.58,3951320000
030410,1119.12,1122.97,1123.73,1116.66,3945010000
030510,1125.12,1138.70,1139.38,1125.12,4133000000
030810,1138.40,1138.50,1141.05,1136.77,3774680000
030910,1137.56,1140.45,1145.37,1134.90,5185570000
031010,1140.22,1145.61,1148.26,1140.09,5469120000
031110,1143.96,1150.24,1150.24,1138.99,4669060000
031210,1151.71,1149.99,1153.41,1146.97,4928160000
031510,1148.53,1150.51,1150.98,1141.45,4164110000
031610,1150.83,1159.46,1160.28,1150.35,4369770000
031710,1159.94,1166.21,1169.84,1159.94,4963200000
031810,1166.13,1165.83,1167.77,1161.16,4234510000
031910,1166.68,1159.90,1169.20,1155.33,5212410000
032210,1157.25,1165.81,1167.82,1152.88,4261680000
032310,1166.47,1174.17,1174.72,1163.83,4411640000
032410,1172.70,1167.72,1173.04,1166.01,4705750000
032510,1170.03,1165.73,1180.69,1165.09,5668900000
032610,1167.58,1166.59,1173.93,1161.48,4708420000
032910,1167.71,1173.22,1174.85,1167.71,4375580000
033010,1173.75,1173.27,1177.83,1168.92,4085000000
033110,1171.75,1169.43,1174.56,1165.77,4484340000
040110,1171.23,1178.10,1181.43,1170.69,4006870000
040510,1178.71,1187.44,1187.73,1178.71,3881620000
040610,1186.01,1189.44,1191.80,1182.77,4086180000
040710,1188.23,1182.45,1189.60,1177.25,5101430000
040810,1181.75,1186.44,1188.55,1175.12,4726970000
040910,1187.47,1194.37,1194.66,1187.15,4511570000
041210,1194.94,1196.48,1199.20,1194.71,4607090000
041310,1195.94,1197.30,1199.04,1188.82,5403580000
041410,1198.69,1210.65,1210.65,1198.69,5760040000
041510,1210.77,1211.67,1213.92,1208.50,5995330000
041610,1210.17,1192.13,1210.17,1186.77,8108470400
041910,1192.06,1197.52,1197.87,1183.68,6597740000
042010,1199.04,1207.17,1208.58,1199.04,5316590000
042110,1207.16,1205.94,1210.99,1198.85,5724310000
042210,1202.52,1208.67,1210.27,1190.19,6035780000
042310,1207.87,1217.28,1217.28,1205.10,5326060000
042610,1217.07,1212.05,1219.80,1211.07,5647760000
042710,1209.92,1183.71,1211.38,1181.62,7454540000
042810,1184.59,1191.36,1195.05,1181.81,6342310000
042910,1193.30,1206.78,1209.36,1193.30,6059410000
043010,1206.77,1186.69,1207.99,1186.32,6048260000
050310,1188.58,1202.26,1205.13,1188.58,4938050000
050410,1197.50,1173.60,1197.50,1168.12,6594720000
050510,1169.24,1165.87,1175.95,1158.15,6795940000
050610,1164.38,1128.15,1167.58,1065.79,10617809605
050710,1127.04,1110.88,1135.13,1094.15,9472910400
051010,1122.27,1159.73,1163.85,1122.27,6893700000
051110,1156.39,1155.79,1170.48,1147.71,5842550000
051210,1155.43,1171.67,1172.87,1155.43,5225460000
051310,1170.04,1157.44,1173.57,1156.14,4870640000
051410,1157.19,1135.68,1157.19,1126.14,6126400000
051710,1136.52,1136.94,1141.88,1114.96,5922920000
051810,1138.78,1120.80,1148.66,1117.20,6170840000
051910,1119.57,1115.05,1124.27,1100.66,6765800000
052010,1107.34,1071.59,1107.34,1071.58,8328569600
052110,1067.26,1087.69,1090.16,1055.90,5452130000
052410,1084.78,1073.65,1089.95,1072.70,5224040000
052510,1067.42,1074.03,1074.75,1040.78,7329580000
052610,1075.51,1067.95,1090.75,1065.59,4521050000
052710,1074.27,1103.06,1103.52,1074.27,5698460000
052810,1102.59,1089.41,1102.59,1084.78,4871210000
060110,1087.30,1070.71,1094.77,1069.89,5271480000
060210,1073.01,1098.38,1098.56,1072.03,5026360000
060310,1098.82,1102.83,1105.67,1091.81,4995970000
060410,1098.43,1064.88,1098.43,1060.50,6180580000
060710,1065.84,1050.47,1071.36,1049.86,5467560000
060810,1050.81,1062.00,1063.15,1042.17,6192750000
060910,1062.75,1055.69,1077.74,1052.25,5983200000
061010,1058.77,1086.84,1087.85,1058.77,5144780000
061110,1082.65,1091.60,1092.25,1077.12,4059280000
061410,1095.00,1089.63,1105.91,1089.03,4425830000
061510,1091.21,1115.23,1115.59,1091.21,4644490000
061610,1114.02,1114.61,1118.74,1107.13,5002600000
061710,1115.98,1116.04,1117.72,1105.87,4557760000
061810,1116.16,1117.51,1121.01,1113.93,4555360000
062110,1122.79,1113.20,1131.23,1108.24,4514360000
062210,1113.90,1095.31,1118.50,1094.18,4514380000
062310,1095.57,1092.04,1099.64,1085.31,4526150000
062410,1090.93,1073.69,1090.93,1071.60,4814830000
062510,1075.10,1076.76,1083.56,1067.89,5128840000
062810,1077.50,1074.57,1082.60,1071.45,3896410000
062910,1071.10,1041.24,1071.10,1035.18,6136700000
063010,1040.56,1030.71,1048.08,1028.33,5067080000
070110,1031.10,1027.37,1033.58,1010.91,6435770000
070210,1027.65,1022.58,1032.95,1015.93,3968500000
070610,1028.09,1028.06,1042.50,1018.35,4691240000
070710,1028.54,1060.27,1060.89,1028.54,4931220000
070810,1062.92,1070.25,1071.25,1058.24,4548460000
070910,1070.50,1077.96,1078.16,1068.10,3506570000
071210,1077.23,1078.75,1080.78,1070.45,3426990000
071310,1080.65,1095.34,1099.46,1080.65,4640460000
071410,1095.61,1095.17,1099.08,1087.68,4521050000
071510,1094.46,1096.48,1098.66,1080.53,4552470000
071610,1093.85,1064.88,1093.85,1063.32,5297350000
071910,1066.85,1071.25,1074.70,1061.11,4089500000
072010,1064.53,1083.48,1083.94,1056.88,4713280000
072110,1086.67,1069.59,1088.96,1065.25,4747180000
072210,1072.14,1093.67,1097.50,1072.14,4826900000
072310,1092.17,1102.66,1103.73,1087.88,4524570000
072610,1102.89,1115.01,1115.01,1101.30,4009650000
072710,1117.36,1113.84,1120.95,1109.78,4725690000
072810,1112.84,1106.13,1114.66,1103.11,4002390000
072910,1108.07,1101.53,1115.90,1092.82,4612420000
073010,1098.44,1101.60,1106.44,1088.01,4006450000
080210,1107.53,1125.86,1127.30,1107.53,4144180000
080310,1125.34,1120.46,1125.44,1116.76,4071820000
080410,1121.06,1127.24,1128.75,1119.46,4057850000
080510,1125.78,1125.81,1126.56,1118.81,3685560000
080610,1122.07,1121.64,1123.06,1107.17,3857890000
080910,1122.80,1127.79,1129.24,1120.91,3191630000
081010,1122.92,1121.06,1127.16,1111.58,3979360000
081110,1116.89,1089.47,1116.89,1088.55,4511860000
081210,1081.48,1083.61,1086.72,1076.69,4521050000
081310,1082.22,1079.25,1086.25,1079.00,3328890000
081610,1077.49,1079.38,1082.62,1069.49,3142450000
081710,1081.16,1092.54,1100.14,1081.16,3968210000
081810,1092.08,1094.16,1099.77,1085.76,3724260000
081910,1092.44,1075.63,1092.44,1070.66,4290540000
082010,1075.63,1071.69,1075.63,1063.91,3761570000
082310,1073.36,1067.36,1081.58,1067.08,3210950000
082410,1063.20,1051.87,1063.20,1046.68,4436330000
082510,1048.98,1055.33,1059.38,1039.83,4360190000
082610,1056.28,1047.22,1061.45,1045.40,3646710000
082710,1049.27,1064.59,1065.21,1039.70,4102460000
083010,1062.90,1048.92,1064.40,1048.79,2917990000
083110,1046.88,1049.33,1055.14,1040.88,4038770000
090110,1049.72,1080.29,1081.30,1049.72,4396880000
090210,1080.66,1090.10,1090.10,1080.39,3704210000
090310,1093.61,1104.51,1105.10,1093.61,3534500000
090710,1102.60,1091.84,1102.60,1091.15,3107380000
090810,1092.36,1098.87,1103.26,1092.36,3224640000
090910,1101.15,1104.18,1110.27,1101.15,3387770000
091010,1104.57,1109.55,1110.88,1103.92,3061160000
091310,1113.38,1121.90,1123.87,1113.38,4521050000
091410,1121.16,1121.10,1127.36,1115.58,4521050000
091510,1119.43,1125.07,1126.46,1114.63,3369840000
091610,1123.89,1124.66,1125.44,1118.88,3364080000
091710,1126.39,1125.59,1131.47,1122.43,4086140000
092010,1126.57,1142.71,1144.86,1126.57,3364080000
092110,1142.82,1139.78,1148.59,1136.22,4175660000
092210,1139.49,1134.28,1144.38,1131.58,3911070000
092310,1131.10,1124.83,1136.77,1122.79,3847850000
092410,1131.69,1148.67,1148.90,1131.69,4123950000
092710,1148.64,1142.16,1149.92,1142.00,3587860000
092810,1142.31,1147.70,1150.00,1132.09,4025840000
092910,1146.75,1144.73,1148.63,1140.26,3990280000
093010,1145.97,1141.20,1157.16,1136.08,4284160000
100110,1143.49,1146.24,1150.30,1139.42,4298910000
100410,1144.96,1137.03,1148.16,1131.87,3604110000
100510,1140.68,1160.75,1162.76,1140.68,4068840000
100610,1159.81,1159.97,1162.33,1154.85,4073160000
100710,1161.57,1158.06,1163.87,1151.41,3910550000
100810,1158.36,1165.15,1167.73,1155.58,3871420000
101110,1165.32,1165.32,1168.68,1162.02,2505900000
101210,1164.28,1169.77,1172.58,1155.71,4076170000
101310,1171.32,1178.10,1184.38,1171.32,4969410000
101410,1177.82,1173.81,1178.89,1166.71,4969410000
101510,1177.47,1176.19,1181.20,1167.12,5724910000
101810,1176.83,1184.71,1185.53,1174.55,4450050000
101910,1178.64,1165.90,1178.64,1159.71,5600120000
102010,1166.74,1178.17,1182.94,1166.74,5027880000
102110,1179.82,1180.26,1189.43,1171.17,4625470000
102210,1180.52,1183.08,1183.93,1178.99,3177890000
102510,1184.74,1185.62,1196.14,1184.74,4221380000
102610,1184.88,1185.64,1187.11,1177.72,4203680000
102710,1183.84,1182.45,1183.84,1171.70,4335670000
102810,1184.47,1183.78,1189.53,1177.10,4283460000
102910,1183.87,1183.26,1185.46,1179.70,3537880000
110110,1185.71,1184.38,1195.81,1177.65,4129180000
110210,1187.86,1193.57,1195.88,1187.86,3866200000
110310,1193.79,1197.96,1198.30,1183.56,4665480000
110410,1198.34,1221.06,1221.25,1198.34,5695470000
110510,1221.20,1225.85,1227.08,1220.29,5637460000
110810,1223.24,1223.25,1224.57,1217.55,3937230000
110910,1223.59,1213.40,1226.84,1208.94,4848040000
111010,1213.14,1218.71,1218.75,1204.33,4561300000
111110,1213.04,1213.54,1215.45,1204.49,3931120000
111210,1209.07,1199.21,1210.50,1194.08,4213620000
111510,1200.44,1197.75,1207.43,1197.15,3503370000
111610,1194.79,1178.34,1194.79,1173.00,5116380000
111710,1178.33,1178.59,1183.56,1175.82,3904780000
111810,1183.75,1196.69,1200.29,1183.75,4687260000
111910,1196.12,1199.73,1199.97,1189.44,3675390000
112210,1198.07,1197.84,1198.94,1184.58,3689500000
112310,1192.51,1180.73,1192.51,1176.91,4133070000
112410,1183.70,1198.35,1198.62,1183.70,3384250000
112610,1194.16,1189.40,1194.16,1186.93,1613820000
112910,1189.08,1187.76,1190.34,1173.64,3673450000
113010,1182.96,1180.55,1187.40,1174.14,4284700000
120110,1186.60,1206.07,1207.61,1186.60,4548110000
120210,1206.81,1221.53,1221.89,1206.81,4970800000
120310,1219.93,1224.71,1225.57,1216.82,3735780000
120610,1223.87,1223.12,1225.80,1220.67,3527370000
120710,1227.25,1223.75,1235.05,1223.25,6970630400
120810,1225.02,1228.28,1228.93,1219.50,4607590000
120910,1230.14,1233.00,1234.71,1226.85,4522510000
121010,1233.85,1240.40,1240.40,1232.58,4547310000
121310,1242.52,1240.46,1246.73,1240.34,4361240000
121410,1241.84,1241.59,1246.59,1238.17,4132350000
121510,1241.58,1235.23,1244.25,1234.01,4407340000
121610,1236.34,1242.87,1243.75,1232.85,4736820000
121710,1243.63,1243.91,1245.81,1239.87,4632470000
122010,1245.76,1247.08,1250.20,1241.51,3548140000
122110,1249.43,1254.60,1255.82,1249.43,3479670000
122210,1254.94,1258.84,1259.39,1254.94,1285590000
122310,1257.53,1256.77,1258.59,1254.05,2515020000
122710,1254.66,1257.54,1258.43,1251.48,1992470000
122810,1259.10,1258.51,1259.90,1256.22,2478450000
122910,1258.78,1259.78,1262.60,1258.78,2214380000
123010,1259.44,1257.88,1261.09,1256.32,1970720000
123110,1256.76,1257.64,1259.34,1254.19,1799770000
010311,1257.62,1271.87,1276.17,1257.62,4286670000
010411,1272.95,1270.20,1274.12,1262.66,4796420000
010511,1268.78,1276.56,1277.63,1265.36,4764920000
010611,1276.29,1273.85,1278.17,1270.43,4844100000
010711,1274.41,1271.50,1276.83,1261.70,4963110000
011011,1270.84,1269.75,1271.52,1262.18,4036450000
011111,1272.58,1274.48,1277.25,1269.62,4050750000
011211,1275.65,1285.96,1286.87,1275.65,4226940000
011311,1285.78,1283.76,1286.70,1280.47,4310840000
011411,1282.90,1293.24,1293.24,1281.24,4661590000
011811,1293.22,1295.02,1296.06,1290.16,5284990000
011911,1294.52,1281.92,1294.60,1278.92,4743710000
012011,1280.85,1280.26,1283.35,1271.26,4935320000
012111,1283.63,1283.35,1291.21,1282.07,4935320000
012411,1283.29,1290.84,1291.93,1282.47,3902470000
012511,1288.17,1291.18,1291.26,1281.07,4595380000
012611,1291.97,1296.63,1299.74,1291.97,4730980000
012711,1297.51,1299.54,1301.29,1294.41,4309190000
012811,1299.63,1276.34,1302.67,1275.10,5618630000
013111,1276.50,1286.12,1287.17,1276.50,4167160000
020111,1289.14,1307.59,1308.86,1289.14,5164500000
020211,1305.91,1304.03,1307.61,1302.62,4098260000
020311,1302.77,1307.10,1308.60,1294.83,4370990000
020411,1307.01,1310.87,1311.00,1301.67,3925950000
020711,1311.85,1319.05,1322.85,1311.85,3902270000
020811,1318.76,1324.57,1324.87,1316.03,3881530000
020911,1322.48,1320.88,1324.54,1314.89,3922240000
021011,1318.13,1321.87,1322.78,1311.74,4184610000
021111,1318.66,1329.15,1330.79,1316.08,4219300000
021411,1328.73,1332.32,1332.96,1326.90,3567040000
021511,1330.43,1328.01,1330.43,1324.61,3926860000
021611,1329.51,1336.32,1337.61,1329.51,1966450000
021711,1334.37,1340.43,1341.50,1331.00,1966450000
021811,1340.38,1343.01,1344.07,1338.12,1966450000
022211,1338.91,1315.44,1338.91,1312.33,1322780000
022311,1315.44,1307.40,1317.91,1299.55,1330340000
022411,1307.09,1306.10,1310.91,1294.26,1222900000
022511,1307.34,1319.88,1320.61,1307.34,3836030000
022811,1321.61,1327.22,1329.38,1320.55,1252850000
030111,1328.64,1306.33,1332.09,1306.14,1180420000
030211,1305.47,1308.44,1314.19,1302.58,1025000000
030311,1312.37,1330.97,1332.28,1312.37,4340470000
030411,1330.73,1321.15,1331.08,1312.59,4223740000
030711,1322.72,1310.13,1327.68,1303.99,3964730000
030811,1311.05,1321.82,1325.74,1306.86,4531420000
030911,1319.92,1320.02,1323.21,1312.27,3709520000
031011,1315.72,1295.11,1315.72,1294.21,4723020000
031111,1293.43,1304.28,1308.35,1291.99,3740400000
031411,1301.19,1296.39,1301.19,1286.37,4050370000
031511,1288.46,1281.87,1288.46,1261.12,5201400000
031611,1279.46,1256.88,1280.91,1249.05,5833000000
031711,1261.61,1273.72,1278.88,1261.61,4134950000
031811,1276.71,1279.21,1288.88,1276.18,4685500000
032111,1281.65,1298.38,1300.58,1281.65,4223730000
032211,1298.29,1293.77,1299.35,1292.70,3576550000
032311,1292.19,1297.54,1300.51,1284.05,3842350000
032411,1300.61,1309.66,1311.34,1297.74,4223740000
032511,1311.80,1313.80,1319.18,1310.15,4223740000
032811,1315.45,1310.19,1319.74,1310.19,3215170000
032911,1309.37,1319.44,1319.45,1305.26,3482580000
033011,1321.89,1328.26,1331.74,1321.89,3809570000
033111,1327.44,1325.83,1329.77,1325.03,3566270000
040111,1329.48,1332.41,1337.85,1328.89,4223740000
040411,1333.56,1332.87,1336.74,1329.10,4223740000
040511,1332.03,1332.63,1338.21,1330.03,3852280000
040611,1335.94,1335.54,1339.38,1331.09,4223740000
040711,1334.82,1333.51,1338.80,1326.56,4005600000
040811,1336.16,1328.17,1339.46,1322.94,3582810000
041111,1329.01,1324.46,1333.77,1321.06,3478970000
041211,1321.96,1314.16,1321.96,1309.51,4275490000
041311,1314.03,1314.41,1321.35,1309.19,3850860000
041411,1311.13,1314.52,1316.79,1302.42,3872630000
041511,1314.54,1319.68,1322.88,1313.68,4223740000
041811,1313.35,1305.14,1313.35,1294.70,4223740000
041911,1305.99,1312.62,1312.70,1303.97,3886300000
042011,1319.12,1330.36,1332.66,1319.12,4236280000
042111,1333.23,1337.38,1337.49,1332.83,3587240000
042511,1337.14,1335.25,1337.55,1331.47,2142130000
042611,1336.75,1347.24,1349.55,1336.75,3908060000
042711,1348.43,1355.66,1357.49,1344.25,4051570000
042811,1353.86,1360.48,1361.71,1353.60,4036820000
042911,1360.14,1363.61,1364.56,1358.69,3479070000
050211,1365.21,1361.22,1370.58,1358.59,3846250000
050311,1359.76,1356.62,1360.84,1349.52,4223740000
050411,1355.90,1347.32,1355.90,1341.50,4223740000
050511,1344.16,1335.10,1348.00,1329.17,3846250000
050611,1340.24,1340.20,1354.36,1335.58,4223740000
050911,1340.20,1346.29,1349.44,1338.64,4265250000
051011,1348.34,1357.16,1359.44,1348.34,4223740000
051111,1354.51,1342.08,1354.51,1336.36,3846250000
051211,1339.39,1348.65,1351.05,1332.03,3777210000
051311,1348.69,1337.77,1350.47,1333.36,3426660000
051611,1334.77,1329.47,1343.33,1327.32,3846250000
051711,1326.10,1328.98,1330.42,1318.51,4053970000
051811,1328.54,1340.68,1341.82,1326.59,3922030000
051911,1342.40,1343.60,1346.82,1336.36,3626110000
052011,1342.00,1333.27,1342.00,1330.67,4066020000
052311,1333.07,1317.37,1333.07,1312.88,3255580000
052411,1317.70,1316.28,1323.72,1313.87,3846250000
052511,1316.36,1320.47,1325.86,1311.80,4109670000
052611,1320.64,1325.69,1328.51,1314.41,3259470000
052711,1325.69,1331.10,1334.62,1325.69,3124560000
053111,1331.10,1345.20,1345.20,1331.10,4696240000
060111,1345.20,1314.55,1345.20,1313.71,4241090000
060211,1314.55,1312.94,1318.03,1305.61,3762170000
060311,1312.94,1300.16,1312.94,1297.90,3505030000
060611,1300.26,1286.17,1300.26,1284.72,3555980000
060711,1286.31,1284.94,1296.22,1284.74,3846250000
060811,1284.63,1279.56,1287.04,1277.42,3970810000
060911,1279.63,1289.00,1294.54,1279.63,3332510000
061011,1288.60,1270.98,1288.60,1268.28,3846250000
061311,1271.31,1271.83,1277.04,1265.64,4132520000
061411,1272.22,1287.87,1292.50,1272.22,3500280000
061511,1287.87,1265.42,1287.87,1261.90,4070500000
061611,1265.53,1267.64,1274.11,1258.07,3846250000
061711,1268.58,1271.50,1279.82,1267.40,4916460000
062011,1271.50,1278.36,1280.42,1267.56,3464660000
062111,1278.40,1295.52,1297.62,1278.40,4056150000
062211,1295.48,1287.14,1298.61,1286.79,3718420000
062311,1286.60,1283.50,1286.60,1262.87,4983450000
062411,1283.04,1268.45,1283.93,1267.24,3665340000
062711,1268.44,1280.10,1284.91,1267.53,3479070000
062811,1280.21,1296.67,1296.80,1280.21,3681500000
062911,1296.85,1307.41,1309.21,1296.85,4347540000
063011,1307.64,1320.64,1321.97,1307.64,4200500000
070111,1320.64,1339.67,1341.01,1318.18,3796930000
070511,1339.59,1337.88,1340.89,1334.30,3722320000
070611,1337.56,1339.22,1340.94,1330.92,3564190000
070711,1339.62,1353.22,1356.48,1339.62,4069530000
070811,1352.39,1343.80,1352.39,1333.71,3594360000
071111,1343.31,1319.49,1343.31,1316.42,3879130000
071211,1319.61,1313.64,1327.17,1313.33,4227890000
071311,1314.45,1317.72,1331.48,1314.45,4060080000
071411,1317.74,1308.87,1326.88,1306.51,4358570000
071511,1308.87,1316.14,1317.70,1307.52,4242760000
071811,1315.94,1305.44,1315.94,1295.92,4118160000
071911,1307.07,1326.73,1328.14,1307.07,4304600000
072011,1328.66,1325.84,1330.43,1323.65,3767420000
072111,1325.65,1343.80,1347.00,1325.65,4837430000
072211,1343.80,1345.02,1346.10,1336.95,3522830000
072511,1344.32,1337.43,1344.32,1331.09,3536890000
072611,1337.39,1331.94,1338.51,1329.59,4007050000
072711,1331.91,1304.89,1331.91,1303.49,3479040000
072811,1304.84,1300.67,1316.32,1299.16,4951800000
072911,1300.12,1292.28,1304.16,1282.86,5061190000
080111,1292.59,1286.94,1307.38,1274.73,4967390000
080211,1286.56,1254.05,1286.56,1254.03,5206290000
080311,1254.25,1260.34,1261.20,1234.56,6446940000
080411,1260.23,1200.07,1260.23,1199.54,4266530000
080511,1200.28,1199.38,1218.11,1168.09,5454590000
080811,1198.48,1119.46,1198.48,1119.28,2615150000
080911,1120.23,1172.53,1172.88,1101.54,2366660000
081011,1171.77,1120.76,1171.77,1118.01,5018070000
081111,1121.30,1172.64,1186.29,1121.30,3685050000
081211,1172.87,1178.81,1189.04,1170.74,5640380000
081511,1178.86,1204.49,1204.49,1178.86,4272850000
081611,1204.22,1192.76,1204.22,1180.53,5071600000
081711,1192.89,1193.89,1208.47,1184.36,4388340000
081811,1189.62,1140.65,1189.62,1131.03,3234810000
081911,1140.47,1123.53,1154.54,1122.05,5167560000
082211,1123.55,1123.82,1145.49,1121.09,5436260000
082311,1124.36,1162.35,1162.35,1124.36,5013170000
082411,1162.16,1177.60,1178.56,1156.30,5315310000
082511,1176.69,1159.27,1190.68,1155.47,5748420000
082611,1158.85,1176.80,1181.23,1135.91,5035320000
082911,1177.91,1210.08,1210.28,1177.91,4228070000
083011,1209.76,1212.92,1220.10,1195.77,4572570000
083111,1213.00,1218.89,1230.71,1209.35,5267840000
090111,1219.12,1204.42,1229.29,1203.85,4780410000
090211,1203.90,1173.97,1203.90,1170.56,4401740000
090611,1173.97,1165.24,1173.97,1140.13,5103980000
090711,1165.85,1198.62,1198.62,1165.85,4441040000
090811,1197.98,1185.90,1204.40,1183.34,4465170000
090911,1185.37,1154.23,1185.37,1148.37,4586370000
091211,1153.50,1162.27,1162.52,1136.07,5168550000
091311,1162.59,1172.87,1176.41,1157.44,4681370000
091411,1173.32,1188.68,1202.38,1162.73,4986740000
091511,1189.44,1209.11,1209.11,1189.44,4479730000
091611,1209.21,1216.01,1220.06,1204.46,5248890000
091911,1214.99,1204.09,1214.99,1188.36,4254190000
092011,1204.50,1202.09,1220.39,1201.29,4315610000
092111,1203.63,1166.76,1206.30,1166.21,4728550000
092211,1164.55,1129.56,1164.55,1114.22,6703140000
092311,1128.82,1136.43,1141.72,1121.36,5639930000
092611,1136.91,1162.95,1164.19,1131.07,4762830000
092711,1163.32,1175.38,1195.86,1163.32,5548130000
092811,1175.39,1151.06,1184.71,1150.40,4787920000
092911,1151.74,1160.40,1175.87,1139.93,5285740000
093011,1159.93,1131.42,1159.93,1131.34,4416790000
100311,1131.21,1099.23,1138.99,1098.92,5670340000
100411,1097.42,1123.95,1125.12,1074.77,3714670000
100511,1124.03,1144.03,1146.07,1115.68,2510620000
100611,1144.11,1164.97,1165.55,1134.95,5098330000
100711,1165.03,1155.46,1171.40,1150.26,5580380000
101011,1158.15,1194.89,1194.91,1158.15,4446800000
101111,1194.60,1195.54,1199.24,1187.30,4424500000
101211,1196.19,1207.25,1220.25,1196.19,5355360000
101311,1206.96,1203.66,1207.46,1190.58,4436270000
101411,1205.65,1224.58,1224.61,1205.65,4116690000
101711,1224.47,1200.86,1224.47,1198.55,4300700000
101811,1200.75,1225.38,1233.10,1191.48,4840170000
101911,1223.46,1209.88,1229.64,1206.31,4846390000
102011,1209.92,1215.39,1219.53,1197.34,4870290000
102111,1215.39,1238.25,1239.03,1215.39,4980770000
102411,1238.72,1254.19,1256.55,1238.72,4309380000
102511,1254.19,1229.05,1254.19,1226.79,4473970000
102611,1229.17,1242.00,1246.28,1221.06,4873530000
102711,1243.97,1284.59,1292.66,1243.97,6367610000
102811,1284.39,1285.09,1287.08,1277.01,4536690000
103111,1284.96,1253.30,1284.96,1253.16,4310210000
110111,1251.00,1218.28,1251.00,1215.42,5645540000
110211,1219.62,1237.90,1242.48,1219.62,4110530000
110311,1238.25,1261.15,1263.21,1234.81,4849140000
110411,1260.82,1253.23,1260.82,1238.92,3830650000
110711,1253.21,1261.12,1261.70,1240.75,3429740000
110811,1261.12,1275.92,1277.55,1254.99,3908490000
110911,1275.18,1229.10,1275.18,1226.64,4659740000
111011,1229.59,1239.70,1246.22,1227.70,4002760000
111111,1240.12,1263.85,1266.98,1240.12,3357850000
111411,1263.85,1251.78,1263.85,1246.68,3219680000
111511,1251.70,1257.81,1264.25,1244.34,3599300000
111611,1257.81,1236.91,1259.61,1235.67,4085010000
111711,1236.56,1216.13,1237.73,1209.43,4596450000
111811,1216.19,1215.65,1223.51,1211.36,3827610000
112111,1215.62,1192.98,1215.62,1183.16,4050070000
112211,1192.98,1188.04,1196.81,1181.65,3911710000
112311,1187.48,1161.79,1187.48,1161.79,3798940000
112511,1161.41,1158.67,1172.66,1158.66,1664200000
112811,1158.67,1192.55,1197.35,1158.67,3920750000
112911,1192.56,1195.19,1203.67,1191.80,3992650000
113011,1196.72,1246.96,1247.11,1196.72,5801910000
120111,1246.91,1244.58,1251.09,1239.73,3818680000
120211,1246.03,1244.28,1260.08,1243.35,4144310000
120511,1244.33,1257.08,1266.73,1244.33,4148060000
120611,1257.19,1258.47,1266.03,1253.03,3734230000
120711,1258.14,1261.01,1267.06,1244.80,4160540000
120811,1260.87,1234.35,1260.87,1231.47,4298370000
120911,1234.48,1255.19,1258.25,1234.48,3830610000
121211,1255.05,1236.47,1255.05,1227.25,3600570000
121311,1236.83,1225.73,1249.86,1219.43,4121570000
121411,1225.73,1211.82,1225.73,1209.47,4298290000
121511,1212.12,1215.75,1225.60,1212.12,3810340000
121611,1216.09,1219.66,1231.04,1215.20,5345800000
121911,1219.74,1205.35,1224.57,1202.37,3659820000
122011,1205.72,1241.30,1242.82,1205.72,4055590000
122111,1241.25,1243.72,1245.09,1229.51,2959020000
122211,1243.72,1254.00,1255.22,1243.72,3492250000
122311,1254.00,1265.33,1265.42,1254.00,2233830000
122711,1265.02,1265.43,1269.37,1262.30,2130590000
122811,1265.38,1249.64,1265.85,1248.64,2349980000
122911,1249.75,1263.02,1263.54,1249.75,2278130000
123011,1262.82,1257.60,1264.12,1257.46,2271850000
010312,1258.86,1277.06,1284.62,1258.86,3943710000
010412,1277.03,1277.30,1278.73,1268.10,3592580000
010512,1277.30,1281.06,1283.05,1265.26,4315950000
010612,1280.93,1277.81,1281.84,1273.34,3656830000
010912,1277.83,1280.70,1281.99,1274.55,3371600000
011012,1280.77,1292.08,1296.46,1280.77,4221960000
011112,1292.02,1292.48,1293.80,1285.41,3968120000
011212,1292.48,1295.50,1296.82,1285.77,4019890000
011312,1294.82,1289.09,1294.82,1277.58,3692370000
011712,1290.22,1293.67,1303.00,1290.22,4010490000
011812,1293.65,1308.04,1308.11,1290.99,4096160000
011912,1308.07,1314.50,1315.49,1308.07,4465890000
012012,1314.49,1315.38,1315.38,1309.17,3912620000
012312,1315.29,1316.00,1322.28,1309.89,3770910000
012412,1315.96,1314.65,1315.96,1306.06,3693560000
012512,1314.40,1326.06,1328.30,1307.65,4410910000
012612,1326.28,1318.43,1333.47,1313.60,4522070000
012712,1318.25,1316.33,1320.06,1311.72,4007380000
013012,1316.16,1313.01,1316.16,1300.49,3659010000
013112,1313.53,1312.41,1321.41,1306.69,4235550000
020112,1312.45,1324.09,1330.52,1312.45,4504360000
020212,1324.24,1325.54,1329.19,1321.57,4120920000
020312,1326.21,1344.90,1345.34,1326.21,4608550000
020612,1344.32,1344.33,1344.36,1337.52,3379700000
020712,1344.33,1347.05,1349.24,1335.92,3742460000
020812,1347.04,1349.96,1351.00,1341.95,4096730000
020912,1349.97,1351.95,1354.32,1344.63,4209890000
021012,1351.21,1342.64,1351.21,1337.35,3877580000
021312,1343.06,1351.77,1353.35,1343.06,3618040000
021412,1351.30,1350.50,1351.30,1340.83,3889520000
021512,1350.52,1343.23,1355.87,1340.80,4080340000
021612,1342.61,1358.04,1359.02,1341.22,4108880000
021712,1358.06,1361.23,1363.40,1357.24,3717640000
022112,1361.22,1362.21,1367.76,1358.11,3795200000
022212,1362.11,1357.66,1362.70,1355.53,3633710000
022312,1357.53,1363.46,1364.24,1352.28,3786450000
022412,1363.46,1365.74,1368.92,1363.46,3505360000
022712,1365.20,1367.59,1371.94,1354.92,3648890000
022812,1367.56,1372.18,1373.09,1365.97,3579120000
022912,1372.20,1365.68,1378.04,1363.81,4482370000
030112,1365.90,1374.09,1376.17,1365.90,3919240000
030212,1374.09,1369.63,1374.53,1366.42,3283490000
030512,1369.59,1364.33,1369.59,1359.13,3429480000
030612,1363.63,1343.36,1363.63,1340.03,4191060000
030712,1343.39,1352.63,1354.85,1343.39,3580380000
030812,1352.65,1365.91,1368.72,1352.65,3543060000
030912,1365.97,1370.87,1374.76,1365.97,3639470000
031212,1370.78,1371.09,1373.04,1366.69,3081870000
031312,1371.92,1395.95,1396.13,1371.92,4386470000
031412,1395.95,1394.28,1399.42,1389.97,4502280000
031512,1394.17,1402.60,1402.63,1392.78,4271650000
031612,1402.55,1404.17,1405.88,1401.47,5163950000
031912,1404.17,1409.75,1414.00,1402.43,3932570000
032012,1409.59,1405.52,1409.59,1397.68,3695280000
032112,1405.52,1402.89,1407.75,1400.64,3573590000
032212,1402.89,1392.78,1402.89,1388.73,3740590000
032312,1392.78,1397.11,1399.18,1386.87,3472950000
032612,1397.11,1416.51,1416.58,1397.11,3576950000
032712,1416.55,1412.52,1419.15,1411.95,3513640000
032812,1412.52,1405.54,1413.65,1397.20,3892800000
032912,1405.39,1403.28,1405.39,1391.56,3832000000
033012,1403.31,1408.47,1410.89,1401.42,3676890000
040212,1408.47,1419.04,1422.38,1404.46,3572010000
040312,1418.98,1413.38,1419.00,1404.62,3822090000
040412,1413.09,1398.96,1413.09,1394.09,3938290000
040512,1398.79,1398.08,1401.60,1392.92,3303740000
040912,1397.45,1382.20,1397.45,1378.24,3468980000
041012,1382.18,1358.59,1383.01,1357.38,4631730000
041112,1358.98,1368.71,1374.71,1358.98,3743040000
041212,1368.77,1387.57,1388.13,1368.77,3618280000
041312,1387.61,1370.26,1387.61,1369.85,3631160000
041612,1370.27,1369.57,1379.66,1365.38,3574780000
041712,1369.57,1390.78,1392.76,1369.57,3456200000
041812,1390.78,1385.14,1390.78,1383.29,3463140000
041912,1385.08,1376.92,1390.46,1370.30,4180020000
042012,1376.96,1378.53,1387.40,1376.96,3833320000
042312,1378.53,1366.94,1378.53,1358.79,3654860000
042412,1366.97,1371.97,1375.57,1366.82,3617100000
042512,1372.11,1390.69,1391.37,1372.11,3998430000
042612,1390.64,1399.98,1402.09,1387.28,4034700000
042712,1400.19,1403.36,1406.64,1397.31,3645830000
043012,1403.26,1397.91,1403.26,1394.00,3574010000
050112,1397.86,1405.82,1415.32,1395.73,3807950000
050212,1405.50,1402.31,1405.50,1393.92,3803860000
050312,1402.32,1391.57,1403.07,1388.71,4004910000
050412,1391.51,1369.10,1391.51,1367.96,3975140000
050712,1368.79,1369.58,1373.91,1363.94,3559390000
050812,1369.16,1363.72,1369.16,1347.75,4261670000
050912,1363.20,1354.58,1363.73,1343.13,4288540000
051012,1354.58,1357.99,1365.88,1354.58,3727990000
051112,1358.11,1353.39,1365.66,1348.89,3869070000
051412,1351.93,1338.35,1351.93,1336.61,3688120000
051512,1338.36,1330.66,1344.94,1328.41,4114040000
051612,1330.78,1324.80,1341.78,1324.79,4280420000
051712,1324.82,1304.86,1326.36,1304.86,4664280000
051812,1305.05,1295.22,1312.24,1291.98,4512470000
052112,1295.73,1315.99,1316.39,1295.73,3786750000
052212,1316.09,1316.63,1328.49,1310.04,4123680000
052312,1316.02,1318.86,1320.71,1296.53,4108330000
052412,1318.72,1320.68,1324.14,1310.50,3937670000
052512,1320.81,1317.82,1324.20,1314.23,2872660000
052912,1318.90,1332.42,1334.93,1318.90,3441640000
053012,1331.25,1313.32,1331.25,1310.76,3534290000
053112,1313.09,1310.33,1319.74,1298.90,4557620000
060112,1309.87,1278.04,1309.87,1277.25,4669350000
060412,1278.29,1278.18,1282.55,1266.74,4011960000
060512,1277.82,1285.50,1287.62,1274.16,3403230000
060612,1285.61,1315.13,1315.13,1285.61,4268360000
060712,1316.15,1314.99,1329.05,1312.68,4258140000
060812,1314.99,1325.66,1325.81,1307.77,3497190000
061112,1325.72,1308.93,1335.52,1307.73,3537530000
061212,1309.40,1324.18,1324.31,1306.62,3442920000
061312,1324.02,1314.88,1327.28,1310.51,3506510000
061412,1314.88,1329.10,1333.68,1314.14,3687720000
061512,1329.19,1342.84,1343.32,1329.19,4401570000
061812,1342.42,1344.78,1348.22,1334.46,3259430000
061912,1344.83,1357.98,1363.46,1344.83,3815350000
062012,1358.04,1355.69,1361.57,1346.45,3695700000
062112,1355.43,1325.51,1358.27,1324.41,4094470000
062212,1325.92,1335.02,1337.82,1325.92,5271490000
062512,1334.90,1313.72,1334.90,1309.27,3501820000
062612,1314.09,1319.99,1324.24,1310.30,3412940000
062712,1320.71,1331.85,1334.40,1320.71,3286910000
062812,1331.52,1329.04,1331.52,1313.29,3969370000
062912,1330.12,1362.16,1362.17,1330.12,4590480000
070212,1362.33,1365.51,1366.35,1355.70,3301650000
070312,1365.75,1374.02,1374.81,1363.53,2116390000
070512,1373.72,1367.58,1373.85,1363.02,3041520000
070612,1367.09,1354.68,1367.09,1348.03,2745140000
070912,1354.66,1352.46,1354.87,1346.65,2904860000
071012,1352.96,1341.47,1361.54,1336.27,3470600000
071112,1341.40,1341.45,1345.00,1333.25,3426290000
071212,1341.29,1334.76,1341.29,1325.41,3654440000
071312,1334.81,1356.78,1357.70,1334.81,3212930000
071612,1356.50,1353.64,1357.26,1348.51,2862720000
071712,1353.68,1363.67,1365.36,1345.07,3566680000
071812,1363.58,1372.78,1375.26,1358.96,3642630000
071912,1373.01,1376.51,1380.39,1371.21,4043360000
072012,1376.51,1362.66,1376.51,1362.19,3925020000
072312,1362.34,1350.52,1362.34,1337.56,3717180000
072412,1350.52,1338.31,1351.53,1329.24,3891290000
072512,1338.35,1337.89,1343.98,1331.50,3719170000
072612,1338.17,1360.02,1363.13,1338.17,4429300000
072712,1360.05,1385.97,1389.19,1360.05,4399010000
073012,1385.94,1385.30,1391.74,1381.37,3212060000
073112,1385.27,1379.32,1387.16,1379.17,3821570000
080112,1379.32,1375.32,1385.03,1373.35,4440920000
080212,1375.13,1365.00,1375.13,1354.65,4193740000
080312,1365.45,1390.99,1394.16,1365.45,3751170000
080612,1391.04,1394.23,1399.63,1391.04,3122050000
080712,1394.46,1401.35,1407.14,1394.46,3682490000
080812,1401.23,1402.22,1404.14,1396.13,3221790000
080912,1402.26,1402.80,1405.95,1398.80,3119610000
081012,1402.58,1405.87,1405.98,1395.62,2767980000
081312,1405.87,1404.11,1405.87,1397.32,2499990000
081412,1404.36,1403.93,1410.03,1400.60,2930900000
081512,1403.89,1405.53,1407.73,1401.83,2655750000
081612,1405.57,1415.51,1417.44,1404.15,3114100000
081712,1415.84,1418.16,1418.71,1414.67,2922990000
082012,1417.85,1418.13,1418.13,1412.12,2766320000
082112,1418.13,1413.17,1426.68,1410.86,3282950000
082212,1413.09,1413.49,1416.12,1406.78,3062690000
082312,1413.49,1402.08,1413.49,1400.50,3008240000
082412,1401.99,1411.13,1413.46,1398.04,2598790000
082712,1411.13,1410.44,1416.17,1409.11,2472500000
082812,1410.44,1409.30,1413.63,1405.59,2629090000
082912,1409.32,1410.49,1413.95,1406.57,2571220000
083012,1410.08,1399.48,1410.08,1397.01,2530280000
083112,1400.07,1406.58,1413.09,1398.96,2938250000
090412,1406.54,1404.94,1409.31,1396.56,3200310000
090512,1404.94,1403.44,1408.81,1401.25,3389110000
090612,1403.74,1432.12,1432.12,1403.74,3952870000
090712,1432.12,1437.92,1437.92,1431.45,3717620000
091012,1437.92,1429.08,1438.74,1428.98,3223670000
091112,1429.13,1433.56,1437.76,1429.13,3509630000
091212,1433.56,1436.56,1439.15,1432.99,3641200000
091312,1436.56,1459.99,1463.76,1435.34,4606550000
091412,1460.07,1465.77,1474.51,1460.07,5041990000
091712,1465.42,1461.19,1465.63,1457.55,3482430000
091812,1461.19,1459.32,1461.47,1456.13,3377390000
091912,1459.50,1461.05,1465.15,1457.88,3451360000
092012,1461.05,1460.26,1461.23,1449.98,3382520000
092112,1460.34,1460.15,1467.07,1459.51,4833870000
092412,1459.76,1456.89,1460.72,1452.06,3008920000
092512,1456.94,1441.59,1463.24,1441.59,3739900000
092612,1441.60,1433.32,1441.60,1430.53,3565380000
092712,1433.36,1447.15,1450.20,1433.36,3150330000
092812,1447.13,1440.67,1447.13,1435.60,3509230000
100112,1440.90,1444.49,1457.14,1440.90,3505080000
100212,1444.99,1445.75,1451.52,1439.01,3321790000
100312,1446.05,1450.99,1454.30,1441.99,3531640000
100412,1451.08,1461.40,1463.14,1451.08,3615860000
100512,1461.40,1460.93,1470.96,1456.89,3172940000
100812,1460.93,1455.88,1460.93,1453.10,2328720000
100912,1455.90,1441.48,1455.90,1441.18,3216320000
101012,1441.48,1432.56,1442.52,1430.64,3225060000
101112,1432.82,1432.84,1443.90,1432.82,3672540000
101212,1432.84,1428.59,1438.43,1425.53,3134750000
101512,1428.75,1440.13,1441.31,1427.24,3483810000
101612,1440.31,1454.92,1455.51,1440.31,3568770000
101712,1454.22,1460.91,1462.20,1453.35,3655320000
101812,1460.94,1457.34,1464.02,1452.63,3880030000
101912,1457.34,1433.19,1457.34,1429.85,3875170000
102212,1433.21,1433.82,1435.46,1422.06,3216220000
102312,1433.74,1413.11,1433.74,1407.56,3587670000
102412,1413.20,1408.75,1420.04,1407.10,3385970000
102512,1409.74,1412.97,1421.12,1405.14,3512640000
102612,1412.97,1411.94,1417.09,1403.28,3284910000
103112,1410.99,1412.16,1418.76,1405.95,3577110000
110112,1412.20,1427.59,1428.35,1412.20,3929890000
110212,1427.59,1414.20,1434.27,1412.91,3732480000
110512,1414.02,1417.26,1419.90,1408.13,2921040000
110612,1417.26,1428.39,1433.38,1417.26,3306970000
110712,1428.27,1394.53,1428.27,1388.14,4356490000
110812,1394.53,1377.51,1401.23,1377.51,3779520000
110912,1377.55,1379.85,1391.39,1373.03,3647350000
111212,1379.86,1380.03,1384.87,1377.19,2567540000
111312,1380.03,1374.53,1388.81,1371.39,3455550000
111412,1374.64,1355.49,1380.13,1352.50,4109510000
111512,1355.41,1353.33,1360.62,1348.05,3928870000
111612,1353.36,1359.88,1362.03,1343.35,4045910000
111912,1359.88,1386.89,1386.89,1359.88,3374800000
112012,1386.82,1387.81,1389.77,1377.04,3207160000
112112,1387.79,1391.03,1391.25,1386.39,2667090000
112312,1391.03,1409.15,1409.16,1391.03,1504960000
112612,1409.15,1406.29,1409.15,1397.68,2948960000
112712,1406.29,1398.94,1409.01,1398.03,3323120000
112812,1398.77,1409.93,1410.31,1385.43,3359250000
112912,1409.96,1415.95,1419.70,1409.04,3356850000
113012,1415.95,1416.18,1418.86,1411.63,3966000000
120312,1416.34,1409.46,1423.73,1408.46,3074280000
120412,1409.46,1407.05,1413.14,1403.65,3247710000
120512,1407.05,1409.28,1415.56,1398.23,4253920000
120612,1409.43,1413.94,1413.95,1405.93,3229700000
120712,1413.95,1418.07,1420.34,1410.90,3125160000
121012,1418.07,1418.55,1421.64,1415.64,2999430000
121112,1418.55,1427.84,1434.27,1418.55,3650230000
121212,1427.84,1428.48,1438.59,1426.76,3709050000
121312,1428.48,1419.45,1431.36,1416.00,3349960000
121412,1419.45,1413.58,1419.45,1411.88,3210170000
121712,1413.54,1430.36,1430.67,1413.54,3455610000
121812,1430.47,1446.79,1448.00,1430.47,4302240000
121912,1446.79,1435.81,1447.75,1435.80,3869800000
122012,1435.81,1443.69,1443.70,1432.82,3686580000
122112,1443.67,1430.15,1443.67,1422.58,5229160000
122412,1430.15,1426.66,1430.15,1424.66,1248960000
122612,1426.66,1419.83,1429.42,1416.43,2285030000
122712,1419.83,1418.10,1422.80,1401.80,2830180000
122812,1418.10,1402.43,1418.10,1401.58,2426680000
123112,1402.43,1426.19,1426.74,1398.11,3204330000
010213,1426.19,1462.42,1462.43,1426.19,4202600000
010313,1462.42,1459.37,1465.47,1455.53,3829730000
010413,1459.37,1466.47,1467.94,1458.99,3424290000
010713,1466.47,1461.89,1466.47,1456.62,3304970000
010813,1461.89,1457.15,1461.89,1451.64,3601600000
010913,1457.15,1461.02,1464.73,1457.15,3674390000
011013,1461.02,1472.12,1472.30,1461.02,4081840000
011113,1472.12,1472.05,1472.75,1467.58,3340650000
011413,1472.05,1470.68,1472.05,1465.69,3003010000
011513,1470.67,1472.34,1473.31,1463.76,3135350000
--
You received this message because you are subscribed to the Google Groups
"JBookTrader" group.
To post to this group, send email to [email protected].
To unsubscribe from this group, send email to
[email protected].
For more options, visit this group at
http://groups.google.com/group/jbooktrader?hl=en.
