NBSAANTM0129
________________________________
From: tsunamizawa tsunamizawa <[email protected]>
To: "[email protected]" <[email protected]>
Cc: "[email protected]" <[email protected]>; "[email protected]"
<[email protected]>
Sent: Tuesday, January 29, 2013 2:59 AM
Subject: [gainhunter] ANTM0129
[]
29 jan .....loncat dua traf 050 0382
| Ticker | Date/Time | b/s-5 | b/s-4 | b/s-3 | b/s-2 | b/s-1 | b/s-0 | close | %cl | b/o-0 | b/o-1 | b/o-2 | b/o-3 | freq-0 | freq-1 | freq-2 | freq-3 |
|---|
| ANTM | 1/2/2013 | 4,210 | 11,840 | 1,013 | 369 | 5,269 | 3,586 | 1,330 | 5.56 | 1,882 | 245 | 290 | 1,298 | 1,410 | 717 | 650 | 389 |
| ANTM | 1/3/2013 | 11,840 | 1,013 | 369 | 5,269 | 3,586 | 9,308 | 1,360 | 6.25 | -571 | 1,882 | 245 | 290 | 1,790 | 1,410 | 717 | 650 |
| ANTM | 1/7/2013 | 369 | 5,269 | 3,586 | 9,308 | 830 | 2,195 | 1,340 | -1.47 | -5,688 | 73 | -571 | 1,882 | 658 | 952 | 1,790 | 1,410 |
| ANTM | 1/8/2013 | 5,269 | 3,586 | 9,308 | 830 | 2,195 | 3,759 | 1,380 | 1.47 | 1,342 | -5,688 | 73 | -571 | 1,943 | 658 | 952 | 1,790 |
| ANTM | 1/9/2013 | 3,586 | 9,308 | 830 | 2,195 | 3,759 | 1,990 | 1,370 | -0.72 | -2,654 | 1,342 | -5,688 | 73 | 803 | 1,943 | 658 | 952 |
| ANTM | 1/10/2013 | 9,308 | 830 | 2,195 | 3,759 | 1,990 | -3,273 | 1,350 | -2.17 | 2,011 | -2,654 | 1,342 | -5,688 | 760 | 803 | 1,943 | 658 |
| ANTM | 1/11/2013 | 830 | 2,195 | 3,759 | 1,990 | -3,273 | 1,422 | 1,380 | 0.73 | -1,618 | 2,011 | -2,654 | 1,342 | 731 | 760 | 803 | 1,943 |
| ANTM | 1/15/2013 | 3,759 | 1,990 | -3,273 | 1,422 | 774 | 3,621 | 1,420 | -1.39 | -2,768 | 284 | -1,618 | 2,011 | 1,339 | 1,644 | 731 | 760 |
| ANTM | 1/17/2013 | -3,273 | 1,422 | 774 | 3,621 | -456 | -8,662 | 1,360 | -5.56 | 422 | -1,711 | -2,768 | 284 | 1,153 | 575 | 1,339 | 1,644 |
| ANTM | 1/18/2013 | 1,422 | 774 | 3,621 | -456 | -8,662 | -16,139 | 1,350 | -4.93 | 2,201 | 422 | -1,711 | -2,768 | 1,582 | 1,153 | 575 | 1,339 |
| ANTM | 1/21/2013 | 774 | 3,621 | -456 | -8,662 | -16,139 | 3,406 | 1,360 | 0.74 | 865 | 2,201 | 422 | -1,711 | 707 | 1,582 | 1,153 | 575 |
| ANTM | 1/22/2013 | 3,621 | -456 | -8,662 | -16,139 | 3,406 | 5,981 | 1,310 | -3.68 | 2,439 | 865 | 2,201 | 422 | 721 | 707 | 1,582 | 1,153 |
| ANTM | 1/23/2013 | -456 | -8,662 | -16,139 | 3,406 | 5,981 | 2,675 | 1,330 | 1.53 | -2,424 | 2,439 | 865 | 2,201 | 717 | 721 | 707 | 1,582 |
| ANTM | 1/25/2013 | -8,662 | -16,139 | 3,406 | 5,981 | 2,675 | 3,268 | 1,310 | -1.50 | 8,158 | -2,424 | 2,439 | 865 | 633 | 717 | 721 | 707 |
| ANTM | 1/28/2013 | -16,139 | 3,406 | 5,981 | 2,675 | 3,268 | 1,328 | 1,320 | 0.76 | -3,852 | 8,158 | -2,424 | 2,439 | 500 | 633 | 717 | 721 |
| ANTM | 1/29/2013 | 3,406 | 5,981 | 2,675 | 3,268 | 1,328 | 17,284 | 1,390 | 4.51 | 3,477 | -3,852 | 8,158 | -2,424 | 1,760 | 500 | 633 | 717 |
