terlihat masih akumulasi
| Ticker | Date/Time | b/s-5 | b/s-4 | b/s-3 | b/s-2 | b/s-1 | b/s-0 | vo | close | %cl | b/o-0 | b/o-1 | b/o-2 | b/o-3 | freq-0 | freq-1 | freq-2 | freq-3 |
|---|
| ELTY | 1/2/2013 | 11,434 | 7,547 | 3,131 | -2,475 | -12,883 | -20,477 | -27.1 | 55 | 1.85 | 60,222 | -10,941 | 58,083 | 86,199 | 757 | 648 | 274 | 542 |
| ELTY | 1/3/2013 | 7,547 | 3,131 | -2,475 | -12,883 | -20,477 | -4,379 | -5.3 | 54 | -1.82 | 30,586 | 60,222 | -10,941 | 58,083 | 820 | 757 | 648 | 274 |
| ELTY | 1/4/2013 | 3,131 | -2,475 | -12,883 | -20,477 | -4,379 | -37,534 | -69.9 | 55 | 1.85 | -57,085 | 30,586 | 60,222 | -10,941 | 537 | 820 | 757 | 648 |
| ELTY | 1/7/2013 | -2,475 | -12,883 | -20,477 | -4,379 | -37,534 | -22,346 | -21.8 | 55 | 0.00 | 75,067 | -57,085 | 30,586 | 60,222 | 1,026 | 537 | 820 | 757 |
| ELTY | 1/8/2013 | -12,883 | -20,477 | -4,379 | -37,534 | -22,346 | -26,413 | -19.2 | 57 | 5.56 | -66,617 | 75,067 | -57,085 | 30,586 | 1,379 | 1,026 | 537 | 820 |
| ELTY | 1/9/2013 | -20,477 | -4,379 | -37,534 | -22,346 | -26,413 | -22,382 | -36.5 | 56 | -1.75 | 75,840 | -66,617 | 75,067 | -57,085 | 613 | 1,379 | 1,026 | 537 |
| ELTY | 1/10/2013 | -4,379 | -37,534 | -22,346 | -26,413 | -22,382 | -16,434 | -36.9 | 55 | -3.51 | -26,034 | 75,840 | -66,617 | 75,067 | 445 | 613 | 1,379 | 1,026 |
| ELTY | 1/14/2013 | -22,346 | -26,413 | -22,382 | -16,434 | -558 | -68,455 | -37.4 | 58 | 3.57 | -196,700 | -69,135 | -26,034 | 75,840 | 1,830 | 313 | 445 | 613 |
| ELTY | 1/15/2013 | -26,413 | -22,382 | -16,434 | -558 | -68,455 | -1,990 | -5.2 | 57 | -1.72 | 43,420 | -196,700 | -69,135 | -26,034 | 382 | 1,830 | 313 | 445 |
| ELTY | 1/16/2013 | -22,382 | -16,434 | -558 | -68,455 | -1,990 | -53,527 | -19.9 | 56 | -3.45 | -143,676 | 43,420 | -196,700 | -69,135 | 2,686 | 382 | 1,830 | 313 |
| ELTY | 1/17/2013 | -16,434 | -558 | -68,455 | -1,990 | -53,527 | 20,456 | 63.3 | 55 | -5.17 | 176,572 | -143,676 | 43,420 | -196,700 | 323 | 2,686 | 382 | 1,830 |
| ELTY | 1/18/2013 | -558 | -68,455 | -1,990 | -53,527 | 20,456 | 4,671 | 6.5 | 55 | 0.00 | 183,449 | 176,572 | -143,676 | 43,420 | 717 | 323 | 2,686 | 382 |
| ELTY | 1/21/2013 | -68,455 | -1,990 | -53,527 | 20,456 | 4,671 | 3,508 | 13.2 | 55 | 0.00 | 92,265 | 183,449 | 176,572 | -143,676 | 266 | 717 | 323 | 2,686 |
| ELTY | 1/22/2013 | -1,990 | -53,527 | 20,456 | 4,671 | 3,508 | 69,103 | 166.1 | 56 | 1.82 | 87,141 | 92,265 | 183,449 | 176,572 | 416 | 266 | 717 | 323 |
| ELTY | 1/23/2013 | -53,527 | 20,456 | 4,671 | 3,508 | 69,103 | 101,663 | 125.5 | 57 | 3.64 | -57,141 | 87,141 | 92,265 | 183,449 | 810 | 416 | 266 | 717 |
| ELTY | 1/25/2013 | 20,456 | 4,671 | 3,508 | 69,103 | 101,663 | 4,764 | 9.8 | 56 | -1.75 | -47,852 | -57,141 | 87,141 | 92,265 | 486 | 810 | 416 | 266 |
| ELTY | 1/28/2013 | 4,671 | 3,508 | 69,103 | 101,663 | 4,764 | -40,746 | -142.5 | 55 | -1.79 | 104,453 | -47,852 | -57,141 | 87,141 | 286 | 486 | 810 | 416 |
| ELTY | 1/29/2013 | 3,508 | 69,103 | 101,663 | 4,764 | -40,746 | 19,599 | 36.6 | 55 | 0.00 | -97,063 | 104,453 | -47,852 | -57,141 | 536 | 286 | 486 | 810 |
| ELTY | 1/30/2013 | 69,103 | 101,663 | 4,764 | -40,746 | 19,599 | -118,815 | -124.8 | 54 | -3.57 | 230,310 | -97,063 | 104,453 | -47,852 | 952 | 536 | 286 | 486 |
| ELTY | 1/31/2013 | 101,663 | 4,764 | -40,746 | 19,599 | -118,815 | 111,063 | 232.8 | 54 | 0.00 | -94,086 | 230,310 | -97,063 | 104,453 | 477 | 952 | 536 | 286 |
| ELTY | 2/1/2013 | 4,764 | -40,746 | 19,599 | -118,815 | 111,063 | 16,124 | 48.7 | 55 | 1.85 | -114,950 | -94,086 | 230,310 | -97,063 | 331 | 477 | 952 | 536 |
| ELTY | 2/4/2013 | -40,746 | 19,599 | -118,815 | 111,063 | 16,124 | 45,045 | 143.5 | 55 | 0.00 | -101,897 | -114,950 | -94,086 | 230,310 | 314 | 331 | 477 | 952 |
| ELTY | 2/5/2013 | 19,599 | -118,815 | 111,063 | 16,124 | 45,045 | 117,376 | 328.8 | 54 | -1.82 | 204,826 | -101,897 | -114,950 | -94,086 | 357 | 314 | 331 | 477 |
| ELTY | 2/6/2013 | -118,815 | 111,063 | 16,124 | 45,045 | 117,376 | 34,867 | 53.6 | 55 | 1.85 | -31,176 | 204,826 | -101,897 | -114,950 | 651 | 357 | 314 | 331 |
| ELTY | 2/7/2013 | 111,063 | 16,124 | 45,045 | 117,376 | 34,867 | 18,826 | 147.1 | 54 | -1.82 | 51,826 | -31,176 | 204,826 | -101,897 | 128 | 651 | 357 | 314 |
| ELTY | 2/8/2013 | 16,124 | 45,045 | 117,376 | 34,867 | 18,826 | 22,559 | 51.2 | 54 | 0.00 | 132,157 | 51,826 | -31,176 | 204,826 | 441 | 128 | 651 | 357 |
| ELTY | 2/11/2013 | 45,045 | 117,376 | 34,867 | 18,826 | 22,559 | 91,399 | 513.5 | 53 | -3.64 | 145,320 | 132,157 | 51,826 | -31,176 | 178 | 441 | 128 | 651 |
| ELTY | 2/13/2013 | 34,867 | 18,826 | 22,559 | 91,399 | -830 | 16,794 | 26.4 | 55 | 1.85 | 123,644 | 195,079 | 145,320 | 132,157 | 636 | 264 | 178 | 441 |
| ELTY | 2/14/2013 | 18,826 | 22,559 | 91,399 | -830 | 16,794 | 5,762 | 1.7 | 59 | 11.32 | -136,940 | 123,644 | 195,079 | 145,320 | 3,368 | 636 | 264 | 178 |
