[saham] rekam jejak SMCB0227

[tsunamizawa tsunamizawa]

Ticker	Date/Time	U	ts	adx	dm	td	tm	%cc	close	pribrk	pb	%hl	vo	3bv	mfi	%b	bw	ga	gb	ma	em	%R	cci	rsi	sto	stc	%ga	%gb	%em	ab	exit
*Total*		7
SMCB.JK	2/8/2013	1	0	0.0	-34	0	2	-0.8	3,100.0	3,175.0	0	2.4	-0.2	0.7	72	70	0	9	-28	16	166	-51	77	50	50	10	2	-11	38	0	3,100
SMCB.JK	2/11/2013	1	0	0.0	-35	0	1	0.8	3,125.0	3,175.0	0	0.8	-0.5	0.5	77	78	0	10	-29	17	167	-49	58	52	50	11	3	-10	39	0	3,125
SMCB.JK	2/12/2013	0	0	19.3	1	0	3	4.0	3,250.0	3,175.0	1	4.0	1.2	2.3	84	113	0	11	-30	18	168	-37	183	61	54	12	7	-6	44	0	3,250
SMCB.JK	2/13/2013	0	0	19.5	2	0	6	-0.8	3,225.0	3,175.0	2	1.6	-0.7	0.3	86	99	0	12	1	19	169	-39	190	59	59	13	7	0	43	0	3,225
SMCB.JK	2/14/2013	1	0	19.6	3	0	10	-0.8	3,200.0	3,175.0	3	1.6	-0.6	0.5	83	87	0	13	2	20	170	-41	151	56	61	14	6	0	42	0	3,200
SMCB.JK	2/15/2013	0	0	19.8	4	0	10	0.8	3,225.0	3,175.0	4	1.6	-0.4	0.7	83	90	0	14	3	21	171	-39	126	58	60	15	7	0	43	0	3,225
SMCB.JK	2/18/2013	0	0	19.9	5	0	7	-0.8	3,200.0	3,175.0	5	1.6	-0.7	0.4	78	78	0	15	4	22	172	-41	91	56	59	16	6	0	42	0	3,200
SMCB.JK	2/19/2013	1	0	19.5	6	0	5	0.0	3,200.0	3,175.0	6	2.4	0.2	1.5	68	76	0	16	5	23	173	-41	67	56	59	17	6	0	42	0	3,200
SMCB.JK	2/20/2013	0	0	0.0	7	0	3	1.6	3,250.0	3,175.0	7	1.6	-0.3	0.9	74	88	0	17	6	24	174	-37	84	60	60	18	7	0	44	0	3,250
SMCB.JK	2/21/2013	0	0	19.1	8	0	2	-0.8	3,225.0	3,175.0	8	2.3	-0.0	1.1	72	78	0	18	7	25	175	-39	74	57	61	19	7	0	43	0	3,225
SMCB.JK	2/22/2013	1	0	0.0	9	0	1	0.0	3,225.0	3,175.0	9	1.6	-0.4	0.6	65	76	0	19	8	26	176	-39	57	57	62	20	7	0	43	0	3,225
SMCB.JK	2/25/2013	1	0	21.6	10	0	6	7.0	3,450.0	3,175.0	10	7.8	1.3	3.1	77	130	0	20	9	27	177	-17	244	71	68	21	14	6	53	1	3,450
SMCB.JK	2/26/2013	1	0	24.3	11	0	17	2.9	3,550.0	3,175.0	11	2.9	0.2	1.6	78	125	15	21	10	28	178	-0	304	75	81	22	17	9	58	2	3,550
SMCB.JK	2/27/2013	0	0	27.7	12	0	37	6.3	3,775.0	3,175.0	12	8.5	1.0	3.1	81	130	21	22	11	29	179	-5	258	81	93	23	25	16	68	3	3,775