[saham] rekam jejak AKRAGB0227

[tsunamizawa tsunamizawa]

rekam jejak mulai darkgreen gb 3

Ticker	Date/Time	u+1	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	gb	close+0	close+1	%C+1	%gb	tm	vo	3bv
*Total*		2
AKRA.JK	2/15/2013	0	0	0	1	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	3	4,275.00	4,225.00	-1.17	6.21	29	0.6	1.1
AKRA.JK	2/18/2013	0	0	0	0	1	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	4	4,225.00	4,150.00	-1.78	4.97	26	0.1	0.7
AKRA.JK	2/19/2013	0	0	0	0	0	1	0	0	0	0	0	0	0	0	0	0	0	0	0	0	5	4,150.00	4,125.00	-0.60	3.11	18	0.2	0.8
AKRA.JK	2/20/2013	0	0	0	0	0	0	1	0	0	0	0	0	0	0	0	0	0	0	0	0	6	4,125.00	4,100.00	-0.61	2.48	3	-0.1	0.6
AKRA.JK	2/22/2013	1	0	0	0	0	0	0	0	1	0	0	0	0	0	0	0	0	0	0	0	8	4,200.00	4,350.00	3.57	4.35	-14	1.3	1.5
AKRA.JK	2/25/2013	0	0	0	0	0	0	0	0	0	1	0	0	0	0	0	0	0	0	0	0	9	4,350.00	4,325.00	-0.57	8.07	-7	1.8	2.6
AKRA.JK	2/26/2013	1	0	0	0	0	0	0	0	0	0	1	0	0	0	0	0	0	0	0	0	10	4,325.00	4,400.00	1.73	7.45	4	-0.5	0.4
AKRA.JK	2/27/2013	0	0	0	0	0	0	0	0	0	0	0	1	0	0	0	0	0	0	0	0	11	4,400.00	4,400.00	0.00	9.32	17	0.0	0.9