[saham] rekam jejak BBNI0301

[tsunamizawa tsunamizawa]

feb 4 strong trend mulai terlihat dgn hitungan ts 1 2 3 4 dstnya .

http://asia.groups.yahoo.com/group/gainhunter/

Ticker	Date/Time	U	ts	adx	dm	td	tm	%cc	close	pribrk	pb	%hl	vo	3bv	mfi	%b	bw	ga	gb	ma	em	%R	cci	rsi	sto	stc	%ga	%gb	%em	ab	exit
*Total*		9
BBNI.JK	2/1/2013	0	0	27.8	31	0	26	8.3	4,250.0	3,875.0	6	9.5	1.6	5.1	86	139	12	28	22	10	10	-9	307	79	97	13	18	15	14	1	4,250
BBNI.JK	2/4/2013	0	1	30.7	32	0	36	-0.6	4,225.0	3,875.0	7	4.3	-0.3	1.3	87	114	15	29	23	11	11	-13	231	76	93	14	17	14	13	2	4,225
BBNI.JK	2/5/2013	0	2	33.5	33	0	40	-0.6	4,200.0	3,875.0	8	1.2	-0.8	0.4	84	100	17	30	24	12	12	-16	154	74	88	15	17	14	13	0	4,200
BBNI.JK	2/6/2013	1	3	36.1	34	0	32	0.0	4,200.0	4,325.0	0	1.2	-0.6	0.8	89	94	18	31	25	13	13	-16	122	74	85	16	17	14	13	0	4,200
BBNI.JK	2/7/2013	0	4	38.8	35	0	27	1.8	4,275.0	4,325.0	0	3.0	-0.3	1.4	93	96	20	32	26	14	14	-6	113	77	87	17	19	16	15	0	4,275
BBNI.JK	2/8/2013	0	5	41.3	36	0	25	-0.6	4,250.0	4,325.0	0	1.8	-0.5	1.0	93	88	20	33	27	15	15	-10	96	74	89	18	18	15	14	0	4,250
BBNI.JK	2/11/2013	0	6	43.0	37	0	19	0.0	4,250.0	4,325.0	0	1.8	-0.7	0.6	90	85	20	34	28	16	16	-10	77	74	91	19	18	15	14	0	4,250
BBNI.JK	2/12/2013	1	7	44.7	38	0	13	0.0	4,250.0	4,325.0	0	1.2	-0.8	0.4	92	81	20	35	29	17	17	-10	70	74	90	20	18	15	14	0	4,250
BBNI.JK	2/13/2013	1	8	46.6	39	0	-2	1.8	4,325.0	4,325.0	1	2.9	-0.5	1.0	93	86	21	36	30	18	18	-6	88	77	91	21	20	17	16	0	4,325
BBNI.JK	2/14/2013	1	9	48.5	40	0	-7	1.2	4,375.0	4,325.0	2	1.7	-0.5	0.9	92	88	21	37	31	19	19	-3	102	79	94	22	22	18	17	0	4,375
BBNI.JK	2/15/2013	0	10	50.3	41	0	-11	0.6	4,400.0	4,325.0	3	1.1	-0.7	0.6	94	87	20	38	32	20	20	-0	110	80	97	23	22	19	18	0	4,400
BBNI.JK	2/18/2013	0	11	51.3	42	0	-6	-1.7	4,325.0	4,325.0	4	1.7	-0.9	0.2	92	76	20	39	33	21	21	-9	89	70	96	24	20	17	16	0	4,325
BBNI.JK	2/19/2013	0	12	49.9	43	0	-14	-1.7	4,250.0	4,325.0	0	3.0	-0.5	1.0	86	65	19	40	34	22	22	-18	17	62	91	25	18	15	14	0	4,250
BBNI.JK	2/20/2013	1	13	48.6	44	0	-22	0.0	4,250.0	4,325.0	0	1.8	-0.8	0.4	85	63	18	41	35	-1	23	-20	-7	62	84	-1	18	15	14	0	4,250
BBNI.JK	2/21/2013	1	14	48.0	45	0	-23	1.8	4,325.0	4,400.0	0	2.3	-0.3	1.4	80	71	17	42	36	-2	24	-10	64	67	84	1	20	17	16	0	4,325
BBNI.JK	2/22/2013	0	15	47.6	46	1	-10	1.2	4,375.0	4,400.0	0	1.7	-0.5	1.1	80	76	16	43	37	-3	25	-3	96	69	89	2	22	18	17	0	4,375
BBNI.JK	2/25/2013	1	16	47.3	47	2	-3	0.0	4,375.0	4,400.0	0	1.7	-0.5	0.9	83	74	14	44	38	-4	26	-3	83	69	94	3	22	18	17	0	4,375
BBNI.JK	2/26/2013	0	17	47.1	48	3	-1	0.6	4,400.0	4,400.0	1	1.7	-0.7	0.6	83	77	12	45	39	-5	27	-3	101	71	97	4	22	19	18	0	4,400
BBNI.JK	2/27/2013	1	18	46.5	49	4	-5	-0.6	4,375.0	4,400.0	0	1.7	-0.5	1.0	72	73	0	46	40	-6	28	-6	61	67	96	5	22	18	17	0	4,375
BBNI.JK	2/28/2013	1	19	47.3	50	5	5	5.1	4,600.0	4,400.0	1	5.1	-0.2	1.4	73	127	0	47	41	1	29	-3	233	77	96	6	28	24	23	1	4,600
BBNI.JK	3/1/2013	0	20	48.8	51	6	24	5.4	4,850.0	4,400.0	2	5.4	1.2	2.1	81	136	14	48	42	2	30	-0	319	83	97	7	35	31	30	2	4,850