[saham] NBSA0307 new version

[tsunamizawa tsunamizawa]

Ticker	Date/Time	acc b/s-20	%C-20	acc b/s-15	%C-l5	acc b/s-10	%C-l0	acc b/s-5	%C-5	close	%C	val-20	val-15	val-10	val-5
ADRO	3/7/2013	21,411	-2.55	32,131	-6.13	3,953	-3.16	-62,127	-2.55	1,530	-1.29	40	56	10	-94
APLN	3/7/2013	-110,057	24.36	-42,294	24.36	-41,471	21.25	37,286	6.59	485	12.79	-38	-11	-11	18
ARNA	3/7/2013	42,404	13.64	41,385	15.49	35,464	11.26	32,956	12.43	2,125	14.25	84	82	71	66
ASII	3/7/2013	262,351	7.19	163,900	5.81	126,602	5.81	72,066	3.14	8,200	1.86	2,070	1,306	1,016	585
ASRI	3/7/2013	-430,396	32.05	-488,840	22.62	-430,760	14.44	-169,109	10.75	1,030	5.10	-411	-459	-406	-164
BABP	3/7/2013	-148,919	-15.43	-91,553	-6.16	-93,166	-6.16	-94,261	-1.44	137	-5.52	-21	-13	-13	-13
BBNI	3/7/2013	388,106	12.28	308,550	9.71	199,218	10.98	86,132	4.35	4,800	1.59	1,730	1,387	915	417
BBRI	3/7/2013	-7,205	6.75	-103,647	1.75	-87,607	2.35	-136,947	-7.94	8,700	0.00	-52	-873	-734	-1,191
BEST	3/7/2013	468,435	25.35	375,235	23.61	278,691	21.92	96,465	11.25	890	8.54	356	289	219	81
BJTM	3/7/2013	568,712	6.10	550,639	6.10	387,434	6.10	187,867	0.00	435	-1.14	243	235	168	83
BMRI	3/7/2013	131,698	11.93	115,703	8.24	61,111	5.35	20,769	-1.99	9,850	1.55	1,245	1,101	596	205
BKSL	3/7/2013	1,057,070	31.37	1,033,420	34.00	896,722	26.42	515,464	13.56	335	15.52	310	304	268	159
BSDE	3/7/2013	127,693	21.32	121,643	16.20	102,885	13.79	14,306	3.13	1,650	6.45	193	182	155	20
BTEK	3/7/2013	20,753	76.47	20,752	9.49	20,949	6.38	20,940	2.04	1,500	5.63	31	31	31	31
BUMI	3/7/2013	-81,973	18.18	-246,241	-14.29	-191,094	-15.22	-3,508	-4.88	780	-2.50	-82	-219	-164	-3
ELTY	3/7/2013	-396,753	1.85	-532,437	-6.78	-375,138	-6.78	-430,160	-6.78	55	1.85	-23	-30	-20	-24
GAMA	3/7/2013	17,009	8.45	17,106	8.45	16,713	8.45	11,568	5.48	385	6.94	6	6	6	4
GIAA	3/7/2013	-41,904	1.54	-30,490	3.13	-19,109	1.54	-20,090	0.00	660	1.54	-27	-20	-12	-13
GPRA	3/7/2013	-49,498	33.33	-49,499	34.62	-47,909	33.33	-47,113	26.13	140	17.65	-6	-6	-6	-6
KIJA	3/7/2013	916,248	29.79	794,873	29.79	761,120	22.00	471,298	17.31	305	12.96	246	218	209	135
MEDC	3/7/2013	-4,370	8.23	-5,244	4.91	-9,660	6.21	-12,882	1.79	1,710	4.91	-8	-10	-17	-22
META	3/7/2013	-108,733	33.84	-60,312	29.27	-81,066	26.19	-51,676	20.45	265	10.42	-25	-15	-20	-13
MLPL	3/7/2013	-326,162	55.26	-253,569	55.26	273,348	28.26	155,282	31.11	590	1.72	-101	-73	140	87
MTLA	3/7/2013	-4,194	21.43	-7,296	17.24	-4,530	4.62	13,786	7.94	680	4.62	-2	-4	-2	9
NIRO	3/7/2013	-78,365	4.26	-47,502	6.52	-32,839	4.26	-5,539	6.52	245	6.52	-18	-11	-7	-1
PGAS	3/7/2013	393,945	17.20	342,896	15.34	282,791	16.58	139,393	13.54	5,450	10.66	1,953	1,706	1,425	742
PNLF	3/7/2013	574,854	36.63	322,031	26.34	255,748	23.04	109,534	14.63	235	4.44	111	65	52	24
SIPD	3/7/2013	123,613	15.79	125,949	10.00	109,526	17.86	69,400	10.00	66	1.54	8	8	7	5
SPMA	3/7/2013	-5,030	26.79	-3,909	24.56	17,494	22.41	20,879	22.41	355	22.41	1	1	7	8
TELE	3/7/2013	106,262	6.35	120,972	11.67	127,186	3.08	71,320	6.35	670	9.84	71	80	84	47
UNTR	3/7/2013	36,464	6.86	27,861	3.32	39,501	6.58	35,162	4.92	20,250	4.38	728	554	777	692
VIVA	3/7/2013	-108,121	11.32	-102,703	13.46	-43,949	-4.84	-41,076	0.00	590	5.36	-66	-63	-26	-24
WIIM	3/7/2013	57,812	20.55	60,982	18.92	34,706	14.29	16,274	14.29	880	14.29	45	47	27	13

NBSA X.pdf

Description: Adobe PDF document