[saham] NBSA0308 new version

[tsunamizawa tsunamizawa]

Ticker	Date/Time	acc b/s-20	%C-20	acc b/s-15	%C-l5	acc b/s-10	%C-l0	acc b/s-5	%C-5	close	%C	val-20	val-15	val-10	val-5
ASII	3/8/2013	242,112	7.10	199,837	7.10	165,541	6.41	65,825	2.47	8,300	2.47	968	804	670	272
ASRI	3/8/2013	-472,565	31.25	-530,799	26.51	-423,447	12.90	-173,407	9.38	1,050	8.25	-225	-249	-201	-85
APLN	3/8/2013	-102,807	22.08	-72,188	20.51	-53,199	18.99	497	4.44	470	-3.09	-18	-12	-8	1
BABP	3/8/2013	-153,293	-5.26	-146,099	-2.70	-147,713	-0.69	-148,807	-2.70	144	2.86	-11	-10	-10	-11
BBRI	3/8/2013	13,043	9.32	-100,196	1.15	-66,554	2.92	-113,664	-4.35	8,800	2.92	61	-421	-275	-492
BEST	3/8/2013	491,015	26.76	363,730	25.00	268,280	25.00	93,019	12.50	900	5.88	188	142	108	40
BHIT	3/8/2013	-129,649	7.07	-50,274	7.07	-11,055	7.07	-33,702	1.92	530	3.92	-33	-13	-3	-9
BKSL	3/8/2013	895,666	30.00	819,761	32.65	711,901	18.18	256,729	10.17	325	-2.99	128	119	104	39
BMRI	3/8/2013	147,127	11.30	133,929	8.24	69,719	3.14	49,586	-0.51	9,850	0.00	703	643	343	244
BSDE	3/8/2013	145,418	23.13	113,740	17.86	74,513	11.49	-33,242	4.43	1,650	0.00	107	84	56	-28
BUMI	3/8/2013	-52,409	21.54	-207,988	-7.06	-62,845	-13.19	7,763	-3.66	790	1.28	-30	-94	-25	3
BWPT	3/8/2013	-7,054	-0.76	533	-2.96	16,104	-1.50	-27,955	-2.96	1,310	-1.50	-4	1	11	-18
COWL	3/8/2013	3,288	21.66	3,657	18.63	4,879	11.70	9,135	9.14	191	8.52	0	0	1	1
CPIN	3/8/2013	75,333	17.31	53,372	8.28	23,220	2.23	21,300	2.81	4,575	5.17	164	119	53	49
ELTY	3/8/2013	-500,294	0.00	-629,520	-3.57	-389,189	-10.00	-475,501	-6.90	54	-1.82	-14	-18	-10	-13
ENRG	3/8/2013	244,955	15.22	487,238	0.95	411,272	-5.36	141,519	-0.93	106	3.92	14	26	22	7
KIJA	3/8/2013	1,004,137	32.61	876,791	29.79	844,418	22.00	406,492	10.91	305	0.00	136	121	118	60
KLBF	3/8/2013	458,859	22.02	334,565	17.70	172,087	14.66	15,174	5.56	1,330	3.91	271	201	108	9
LPKR	3/8/2013	185,109	15.53	118,251	10.19	79,825	9.17	63,364	4.39	1,190	0.00	103	68	47	37
MDLN	3/8/2013	89,065	12.99	109,964	16.00	153,885	8.75	78,753	8.75	870	7.41	39	47	64	34
META	3/8/2013	-80,719	34.52	-22,967	32.50	-56,520	23.26	-24,062	15.22	265	0.00	-9	-3	-6	-3
MLPL	3/8/2013	-307,207	60.00	-208,989	57.89	319,509	31.87	118,044	13.21	600	3.45	-45	-26	82	35
MNCN	3/8/2013	195,608	17.00	131,078	10.38	62,483	9.35	24,626	-2.50	2,925	4.46	266	181	90	35
PGAS	3/8/2013	426,208	19.13	352,735	14.74	264,134	15.96	150,307	9.00	5,450	0.00	1,057	882	674	402
PNBN	3/8/2013	195,945	36.51	173,375	24.64	146,879	17.81	31,728	-2.27	860	-1.15	80	71	62	14
PNLF	3/8/2013	515,885	33.72	351,562	18.56	190,953	19.79	-56,441	4.55	230	-2.13	49	35	19	-7
PWON	3/8/2013	741,266	32.73	556,540	21.67	295,320	15.87	-53,097	5.80	365	4.29	116	89	49	-10
SIPD	3/8/2013	127,496	18.18	112,821	12.07	97,422	14.04	56,472	10.17	65	-1.52	4	4	3	2
SMCB	3/8/2013	71,404	15.32	43,480	10.85	28,772	10.85	-15,785	-5.92	3,575	-0.69	121	76	52	-28
SMRA	3/8/2013	1,312	17.42	-3,947	13.41	3,764	10.71	24,793	-2.11	2,325	3.33	3	-2	6	29
TAXI	3/8/2013	-1,636	2.41	-3,623	-2.30	14,083	1.19	8,299	3.66	850	2.41	-0	-1	6	4
TELE	3/8/2013	213,532	14.52	236,700	16.39	217,489	7.58	182,589	14.52	710	16.39	74	81	74	63
TRIS	3/8/2013	-28,881	-4.55	-31,229	-1.18	-29,782	-1.18	-28,892	-1.18	420	0.00	-6	-7	-6	-6
VIVA	3/8/2013	-119,579	3.57	-118,101	16.00	-53,293	-6.45	-44,898	-1.69	580	-1.69	-36	-36	-16	-13
WIIM	3/8/2013	77,599	25.00	80,772	21.62	54,342	13.92	32,467	13.92	900	15.38	31	33	22	14
WSKT	3/8/2013	794,720	35.48	714,897	23.53	169,197	5.00	40,934	1.61	630	3.28	224	204	52	13

NBSA X.pdf

Description: Adobe PDF document