per closing mar 25, hijau naik, kuning sama, merah turun.
http://asia.groups.yahoo.com/group/gainhunter/f
TickerDate/Timeu+1 123456789tdclose close+1%C+1tmvo 3bvvRp
*Total*22 5 3 417 0 2 0 0 1
ADES.JK3/22/2013100000100063,7003,7250.6869-0.70.88
ALDO.JK3/22/2013100010000046907001.4528-0.60.52
ALTO.JK3/22/2013100010000045005204.00271.54.813
AISA.JK3/22/2013000100000031,2601,2600.0020-0.11.121
ASRI.JK3/22/2013100010000041,0801,0900.9390.61.7168
ASGR.JK3/22/2013100010000041,8301,8802.73-6-0.80.43
BEST.JK3/22/2013100010000049309704.30-140.21.763
BIPI.JK3/22/201300001000004184178-3.2658-0.02.875
BRMS.JK3/22/2013000010000043103100.0032-0.60.723
CTRS.JK3/22/2013110000000012,8252,9504.42-350.82.332
EKAD.JK3/22/2013001000000024404400.003-0.40.91
GPRA.JK3/22/2013100100000031271291.57-31-0.90.30
IDKM.JK3/22/2013010000000011,2401,230-0.81-5-0.21.516
IPOL.JK3/22/2013110000000011181212.54-31-0.61.32
JIHD.JK3/22/201300001000004930900-3.23110-0.35.33
KARW.JK3/22/201301000000001560495-11.61-41.38.93
KREN.JK3/22/2013100010000043353401.49-8-0.80.50
LPKR.JK3/22/2013100010000041,2201,2905.746-0.20.889
MFIN.JK3/22/2013101000000026206301.61-0-0.80.30
MICE.JK3/22/2013100010000045906001.69580.75.38
MLPL.JK3/22/201300010000003690670-2.9020.22.2217
MPPA.JK3/22/2013100000100061,8801,9101.6016-0.80.511
PANS.JK3/22/2013000010000043,8503,8500.00-1-0.51.21
PKPK.JK3/22/2013101000000022552601.96-10-0.31.33
TBIG.JK3/22/2013100010000045,7505,9002.61150.01.422
TIFA.JK3/22/2013110000000012652701.89-1-0.60.90
TLKM.JK3/22/20131001000000310,55010,7001.42-110.01.0208
TMPI.JK3/22/2013100010000044504551.1122-0.20.834
TSPC.JK3/22/2013100000000193,6503,7001.37600.11.96
ULTJ.JK3/22/2013000010000041,8601,8600.00300.43.410
WSKT.JK3/22/2013100010000046606904.5528-0.40.944
WIKA.JK3/22/2013100010000041,8601,9605.38270.11.493


Kirim email ke