per closing mar 25, hijau naik, kuning sama, merah turun.
http://asia.groups.yahoo.com/group/gainhunter/f
| Ticker | Date/Time | u+1 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | td | close | close+1 | %C+1 | tm | vo | 3bv | vRp |
| *Total* | | 22 | 5 | 3 | 4 | 17 | 0 | 2 | 0 | 0 | 1 | | | | | | | | |
| ADES.JK | 3/22/2013 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 6 | 3,700 | 3,725 | 0.68 | 69 | -0.7 | 0.8 | 8 |
| ALDO.JK | 3/22/2013 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 4 | 690 | 700 | 1.45 | 28 | -0.6 | 0.5 | 2 |
| ALTO.JK | 3/22/2013 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 4 | 500 | 520 | 4.00 | 27 | 1.5 | 4.8 | 13 |
| AISA.JK | 3/22/2013 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1,260 | 1,260 | 0.00 | 20 | -0.1 | 1.1 | 21 |
| ASRI.JK | 3/22/2013 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 4 | 1,080 | 1,090 | 0.93 | 9 | 0.6 | 1.7 | 168 |
| ASGR.JK | 3/22/2013 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 4 | 1,830 | 1,880 | 2.73 | -6 | -0.8 | 0.4 | 3 |
| BEST.JK | 3/22/2013 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 4 | 930 | 970 | 4.30 | -14 | 0.2 | 1.7 | 63 |
| BIPI.JK | 3/22/2013 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 4 | 184 | 178 | -3.26 | 58 | -0.0 | 2.8 | 75 |
| BRMS.JK | 3/22/2013 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 4 | 310 | 310 | 0.00 | 32 | -0.6 | 0.7 | 23 |
| CTRS.JK | 3/22/2013 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2,825 | 2,950 | 4.42 | -35 | 0.8 | 2.3 | 32 |
| EKAD.JK | 3/22/2013 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 440 | 440 | 0.00 | 3 | -0.4 | 0.9 | 1 |
| GPRA.JK | 3/22/2013 | 1 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 127 | 129 | 1.57 | -31 | -0.9 | 0.3 | 0 |
| IDKM.JK | 3/22/2013 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1,240 | 1,230 | -0.81 | -5 | -0.2 | 1.5 | 16 |
| IPOL.JK | 3/22/2013 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 118 | 121 | 2.54 | -31 | -0.6 | 1.3 | 2 |
| JIHD.JK | 3/22/2013 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 4 | 930 | 900 | -3.23 | 110 | -0.3 | 5.3 | 3 |
| KARW.JK | 3/22/2013 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 560 | 495 | -11.61 | -4 | 1.3 | 8.9 | 3 |
| KREN.JK | 3/22/2013 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 4 | 335 | 340 | 1.49 | -8 | -0.8 | 0.5 | 0 |
| LPKR.JK | 3/22/2013 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 4 | 1,220 | 1,290 | 5.74 | 6 | -0.2 | 0.8 | 89 |
| MFIN.JK | 3/22/2013 | 1 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 620 | 630 | 1.61 | -0 | -0.8 | 0.3 | 0 |
| MICE.JK | 3/22/2013 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 4 | 590 | 600 | 1.69 | 58 | 0.7 | 5.3 | 8 |
| MLPL.JK | 3/22/2013 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 690 | 670 | -2.90 | 2 | 0.2 | 2.2 | 217 |
| MPPA.JK | 3/22/2013 | 1 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 6 | 1,880 | 1,910 | 1.60 | 16 | -0.8 | 0.5 | 11 |
| PANS.JK | 3/22/2013 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 4 | 3,850 | 3,850 | 0.00 | -1 | -0.5 | 1.2 | 1 |
| PKPK.JK | 3/22/2013 | 1 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 255 | 260 | 1.96 | -10 | -0.3 | 1.3 | 3 |
| TBIG.JK | 3/22/2013 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 4 | 5,750 | 5,900 | 2.61 | 15 | 0.0 | 1.4 | 22 |
| TIFA.JK | 3/22/2013 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 265 | 270 | 1.89 | -1 | -0.6 | 0.9 | 0 |
| TLKM.JK | 3/22/2013 | 1 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10,550 | 10,700 | 1.42 | -11 | 0.0 | 1.0 | 208 |
| TMPI.JK | 3/22/2013 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 4 | 450 | 455 | 1.11 | 22 | -0.2 | 0.8 | 34 |
| TSPC.JK | 3/22/2013 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | 3,650 | 3,700 | 1.37 | 60 | 0.1 | 1.9 | 6 |
| ULTJ.JK | 3/22/2013 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 4 | 1,860 | 1,860 | 0.00 | 30 | 0.4 | 3.4 | 10 |
| WSKT.JK | 3/22/2013 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 4 | 660 | 690 | 4.55 | 28 | -0.4 | 0.9 | 44 |
| WIKA.JK | 3/22/2013 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 4 | 1,860 | 1,960 | 5.38 | 27 | 0.1 | 1.4 | 93 |