sesi 1....7 saham close higher
________________________________
From: tsunamizawa <[email protected]>
To: "[email protected]" <[email protected]>
Cc: "[email protected]" <[email protected]>;
"[email protected]" <[email protected]>
Sent: Tuesday, May 28, 2013 3:18 PM
Subject: [saham] SML0528
| Ticker | Date/Time | -u+1- | ang | tb | trigger | -S- | -M- | 2-W-L | B-box | stoploss | prev-mp | close | %C | %CC | last-mp | %chg | target | T-box | 4-W-H | A-T-H | SML | %b | RSI | 3bv | vRp |
|---|
| *Total* | | 7 | 16 | | | | | | | | | | | | | | | | | | | | | | |
| AALI.JK | 5/28/2013 | 0 | 1 | 2 | 18,150 | 4 | -159 | 16,900 | 17,150 | 17,992 | 18,250 | 18,950 | 3.6 | 7.1 | 18,675 | 3.55 | 19,127 | 18,050 | 19,050 | 31,412 | SLM | 116 | 67 | 3.0 | 72 |
| AISA.JK | 5/28/2013 | 0 | 1 | 9 | 1,300 | 15 | 284 | 1,290 | 1,260 | 1,383 | 1,485 | 1,490 | 0.0 | 0.0 | 1,485 | 0.00 | 1,538 | 1,340 | 1,540 | 1,540 | SML | 95 | 72 | 0.7 | 12 |
| BHIT.JK | 5/28/2013 | 0 | 1 | 3 | 530 | 13 | 8 | 500 | 510 | 521 | 550 | 570 | 1.8 | 1.8 | 560 | 1.79 | 600 | 580 | 580 | 1,538 | SML | 89 | 69 | 1.1 | 46 |
| BJBR.JK | 5/28/2013 | 0 | 1 | 1 | 1,240 | 2 | 1 | 1,190 | 1,190 | 1,207 | 1,220 | 1,280 | 3.2 | 4.9 | 1,255 | 3.23 | 1,317 | 1,260 | 1,290 | 1,780 | SML | 123 | 62 | 3.6 | 77 |
| BKSL.JK | 5/28/2013 | 1 | 1 | 7 | 280 | 7 | 7 | 260 | 285 | 277 | 298 | 300 | 0.0 | 0.0 | 300 | 0.00 | 326 | 310 | 310 | 800 | SML | 83 | 62 | 1.0 | 48 |
| ERAA.JK | 5/28/2013 | 0 | 1 | 3 | 3,300 | 11 | | 3,175 | 3,175 | 3,161 | 3,388 | 3,450 | 0.0 | 0.0 | 3,425 | 0.00 | 3,658 | 3,350 | 3,475 | 3,475 | SML | 90 | 62 | 0.9 | 21 |
| GGRM.JK | 5/28/2013 | 1 | 1 | 1 | 54,100 | 14 | 14 | 52,100 | 52,100 | 54,754 | 53,375 | 54,600 | 0.9 | 3.0 | 54,200 | 0.92 | 58,093 | 57,800 | 57,800 | 67,000 | SML | 67 | 56 | 0.9 | 77 |
| LCGP.JK | 5/28/2013 | 1 | 1 | 0 | 275 | 11 | 143 | 265 | 270 | 258 | 283 | 275 | 0.0 | 0.0 | 275 | 0.00 | 313 | 305 | 305 | 305 | SML | 69 | 59 | 1.2 | 22 |
| LSIP.JK | 5/28/2013 | 1 | 1 | 3 | 1,730 | 3 | -85 | 1,530 | 1,500 | 1,785 | 1,815 | 1,920 | 3.8 | 17.1 | 1,890 | 3.78 | 1,870 | 1,620 | 1,940 | 3,150 | LSM | 114 | 72 | 2.2 | 63 |
| MAIN.JK | 5/28/2013 | 0 | 1 | 14 | 2,975 | 14 | 168 | 3,050 | 2,700 | 3,644 | 3,950 | 3,750 | -1.3 | -4.5 | 3,838 | -1.32 | 4,165 | 2,975 | 4,300 | 4,300 | SML | 79 | 64 | 2.1 | 98 |
| MAPI.JK | 5/28/2013 | 1 | 1 | 1 | 8,900 | 12 | 69 | 8,700 | 8,800 | 8,931 | 9,000 | 9,000 | 1.1 | 1.1 | 8,925 | 1.12 | 9,799 | 9,600 | 9,600 | 9,600 | SML | 66 | 55 | 1.1 | 45 |
| MPPA.JK | 5/28/2013 | 1 | 1 | 3 | 1,930 | 4 | 267 | 1,760 | 1,970 | 2,066 | 2,238 | 2,275 | 2.2 | 21.7 | 2,250 | 2.25 | 2,296 | 2,000 | 2,400 | 2,400 | SML | 115 | 80 | 1.6 | 33 |
| NIRO.JK | 5/28/2013 | 0 | 1 | | | 15 | | 260 | 300 | 291 | 305 | 315 | 3.3 | 5.0 | 313 | 3.28 | 325 | 320 | 325 | 325 | | 82 | 75 | 2.6 | 14 |
| PNBN.JK | 5/28/2013 | 0 | 1 | 8 | 830 | 12 | 69 | 820 | 810 | 876 | 885 | 950 | 5.6 | 8.0 | 920 | 5.56 | 965 | 860 | 950 | 1,380 | SML | 101 | 70 | 2.6 | 27 |
| TSPC.JK | 5/28/2013 | 1 | 1 | 11 | 3,475 | 11 | 45 | 3,750 | 3,325 | 4,169 | 4,438 | 4,500 | 1.1 | 1.1 | 4,413 | 1.12 | 4,579 | 3,500 | 4,550 | 4,550 | SML | 84 | 82 | 0.4 | 2 |
| WIIM.JK | 5/28/2013 | 0 | 1 | 1 | 970 | 11 | | 960 | 990 | 953 | 985 | 1,010 | 4.1 | 2.0 | 1,000 | 4.12 | 1,094 | 1,060 | 1,060 | 1,060 | SML | 76 | 57 | 0.7 | 7 |
