| Ticker | Date/Time | hg | hb | 20 | 50 | 200 | close | 3bv | vRp | %ctc-5 | %ctc-4 | %ctc-3 | %ctc-2 | %ctc-1 |
|---|
| ADRO.JK | 9/6/2013 | 11 | 34 | 12 | 12 | 0 | 990 | -0.5 | 42 | 6.45 | 3.13 | 2.06 | 3.13 | 0.00 |
| ANTM.JK | 9/6/2013 | 3 | 1 | 2 | 36 | 13 | 1,440 | 1.0 | 80 | 8.27 | 5.11 | 5.11 | 8.27 | 4.35 |
| BIPI.JK | 9/6/2013 | 1 | 6 | 4 | 0 | 0 | 121 | 0.5 | 9 | 0.83 | 3.42 | -3.97 | -3.97 | -0.82 |
| BORN.JK | 9/6/2013 | 18 | 4 | 3 | 0 | 0 | 240 | -0.7 | 3 | 20.00 | 20.00 | 11.63 | -9.43 | 2.13 |
| BRAU.JK | 9/6/2013 | 6 | 8 | 4 | 3 | 0 | 158 | -0.9 | 1 | 11.27 | 12.86 | 9.72 | -1.86 | 0.00 |
| BRMS.JK | 9/6/2013 | 3 | 16 | 0 | 0 | 0 | 123 | -0.1 | 34 | -8.89 | -6.11 | -8.21 | -13.38 | -10.22 |
| BUMI.JK | 9/6/2013 | 9 | 4 | 4 | 0 | 0 | 425 | -0.7 | 12 | 3.66 | 6.25 | -1.16 | -5.56 | -2.30 |
| ENRG.JK | 9/6/2013 | 2 | 8 | 1 | 0 | 0 | 80 | -0.6 | 8 | 3.90 | 6.67 | 1.27 | -1.23 | 3.90 |
| HRUM.JK | 9/6/2013 | 67 | 20 | 13 | 12 | 0 | 3,600 | -0.5 | 22 | 11.63 | 6.67 | 5.88 | 4.35 | -0.69 |
| INCO.JK | 9/6/2013 | 40 | 20 | 12 | 12 | 2 | 2,550 | 0.5 | 64 | 10.87 | 7.37 | 6.25 | 9.68 | 6.25 |
| INDY.JK | 9/6/2013 | 22 | 19 | 4 | 4 | 0 | 710 | -0.2 | 28 | 36.54 | 31.48 | 5.97 | 1.43 | 1.43 |
| ITMG.JK | 9/6/2013 | 180 | 20 | 20 | 20 | 0 | 31,950 | -0.5 | 16 | -0.31 | 1.75 | -0.31 | 0.47 | 0.95 |
| KKGI.JK | 9/6/2013 | 24 | 30 | 12 | 12 | 0 | 1,720 | -0.8 | 1 | 15.44 | 11.69 | 6.17 | 1.78 | 4.24 |
| MEDC.JK | 9/6/2013 | 52 | 8 | 10 | 32 | 32 | 2,900 | 1.0 | 74 | 23.40 | 19.59 | 13.73 | 8.41 | 0.87 |
| PTRO.JK | 9/6/2013 | 20 | 6 | 4 | 1 | 0 | 1,200 | -0.8 | 5 | 11.11 | 11.11 | -10.45 | -0.83 | 4.35 |
| PTBA.JK | 9/6/2013 | 187 | 19 | 12 | 12 | 4 | 13,800 | -0.5 | 18 | 14.05 | 8.24 | 1.47 | 1.47 | 0.00 |
| SMMT.JK | 9/6/2013 | 5 | 4 | 8 | 13 | 307 | 6,100 | 0.9 | 11 | 0.83 | 1.67 | 0.00 | 0.83 | 0.00 |
| TINS.JK | 9/6/2013 | 15 | 2 | 4 | 36 | 4 | 1,450 | 1.1 | 75 | 12.40 | 14.17 | 9.02 | 9.02 | 5.84 |
cara baca VMA.pdf
Description: Adobe PDF document
