| Ticker | Date/Time | hg | hb | 20 | 50 | 200 | close | %ct20 | %ct50 | 3bv | vRp | %ctc-5 | %ctc-4 | %ctc-3 | %ctc-2 | %ctc-1 |
|---|
| ADRO.JK | 9/9/2013 | 11 | 35 | 13 | 13 | 0 | 1,010 | 10.5 | 23.3 | -0.0 | 76 | 5.21 | 4.12 | 5.21 | 2.02 | 2.02 |
| ANTM.JK | 9/9/2013 | 7 | 2 | 3 | 37 | 14 | 1,480 | 8.1 | 15.1 | 0.9 | 78 | 8.03 | 8.03 | 11.28 | 7.25 | 2.78 |
| BIPI.JK | 9/9/2013 | 1 | 7 | 5 | 0 | 0 | 123 | 2.3 | -0.8 | -0.3 | 4 | 5.13 | -2.38 | -2.38 | 0.82 | 1.65 |
| BORN.JK | 9/9/2013 | 15 | 5 | 4 | 0 | 0 | 245 | 9.5 | -7.8 | -0.6 | 5 | 22.50 | 13.95 | -7.55 | 4.26 | 2.08 |
| BRAU.JK | 9/9/2013 | 5 | 9 | 5 | 4 | 0 | 162 | 10.0 | 6.2 | -0.8 | 1 | 15.71 | 12.50 | 0.62 | 2.53 | 2.53 |
| BRMS.JK | 9/9/2013 | 3 | 17 | 0 | 0 | 0 | 130 | -3.5 | -28.8 | -0.4 | 26 | -0.76 | -2.99 | -8.45 | -5.11 | 5.69 |
| BUMI.JK | 9/9/2013 | 8 | 5 | 5 | 0 | 0 | 430 | 1.4 | -5.9 | -0.3 | 23 | 7.50 | 0.00 | -4.44 | -1.15 | 1.18 |
| ENRG.JK | 9/9/2013 | 2 | 9 | 2 | 0 | 0 | 85 | 6.7 | -8.2 | -0.3 | 16 | 13.33 | 7.59 | 4.94 | 10.39 | 6.25 |
| HRUM.JK | 9/9/2013 | 69 | 21 | 14 | 13 | 0 | 3,800 | 15.8 | 25.8 | -0.4 | 30 | 12.59 | 11.76 | 10.14 | 4.83 | 5.56 |
| INCO.JK | 9/9/2013 | 38 | 21 | 13 | 13 | 3 | 2,600 | 12.0 | 21.8 | -0.4 | 24 | 9.47 | 8.33 | 11.83 | 8.33 | 1.96 |
| INDY.JK | 9/9/2013 | 22 | 20 | 5 | 5 | 0 | 780 | 27.1 | 24.3 | -0.2 | 31 | 44.44 | 16.42 | 11.43 | 11.43 | 9.86 |
| ITMG.JK | 9/9/2013 | 68 | 21 | 21 | 21 | 0 | 31,000 | 1.0 | 8.0 | 0.6 | 41 | -1.27 | -3.28 | -2.52 | -2.05 | -2.97 |
| KKGI.JK | 9/9/2013 | 27 | 31 | 13 | 13 | 0 | 1,790 | 13.9 | 18.9 | -0.3 | 2 | 16.23 | 10.49 | 5.92 | 8.48 | 4.07 |
| MEDC.JK | 9/9/2013 | 46 | 9 | 11 | 33 | 33 | 2,950 | 21.1 | 38.3 | 0.2 | 47 | 21.65 | 15.69 | 10.28 | 2.61 | 1.72 |
| PTBA.JK | 9/9/2013 | 172 | 20 | 13 | 13 | 5 | 13,950 | 9.6 | 16.5 | -0.5 | 19 | 9.41 | 2.57 | 2.57 | 1.09 | 1.09 |
| PTRO.JK | 9/9/2013 | 16 | 7 | 5 | 2 | 0 | 1,230 | 8.2 | 6.4 | -0.8 | 5 | 13.89 | -8.21 | 1.65 | 6.96 | 2.50 |
| SMMT.JK | 9/9/2013 | 4 | 5 | 9 | 14 | 308 | 6,100 | 1.1 | 1.9 | 0.9 | 11 | 1.67 | 0.00 | 0.83 | 0.00 | 0.00 |
| TINS.JK | 9/9/2013 | 24 | 3 | 5 | 37 | 5 | 1,570 | 17.1 | 22.6 | 0.8 | 78 | 23.62 | 18.05 | 18.05 | 14.60 | 8.28 |
cara baca VMA.pdf
Description: Adobe PDF document
