Adakah member yang memiliki data seperti di file yg saya attach tetapi untuk
tahun 2006. kalau ada saya mohon bantuannya.terimakasih
---------------------------------
Never miss a thing. Make Yahoo your homepage.
JSX INDEX LIST
------------------
DAY/DATE: Fri ,07
Jan 2005
---------------------------------------------------------------------------------------------------------------------------------------------
T R A N S A C T I O N
No. Index Previous Highest Lowest Today Change Stock
----------------------------------------- Market Capitalization
Volume Value Freq.
--- -------------------- -------- -------- -------- -------- --------- ------
--------------- ------------------ ------ ---------------------
1 Composite Index 1029.886 1039.018 1028.152 1032.525 +2.639 335
2,466,696,048 2,196,932,874,620 25,250 702,123,524,006,340
2 Agriculture 310.857 312.854 307.933 309.044 -1.813 9
36,372,000 13,019,420,000 461 7,779,294,668,990
3 Mining 516.151 528.331 517.165 522.028 +5.877 10
308,993,000 318,772,502,500 2,881 51,142,769,918,610
4 Basic Industry and C 107.010 108.369 106.573 107.314 +0.304 56
288,711,500 333,653,142,500 3,894 54,277,239,462,825
5 Miscellanous Industr 194.202 197.327 194.316 196.185 +1.983 49
46,192,368 128,411,094,100 841 54,333,469,722,595
6 Consumer Goods 240.465 241.870 240.069 241.343 +0.878 38
175,862,000 167,849,000,500 1,943 117,309,872,711,100
7 Cons., Property & Re 69.811 70.338 69.588 70.286 +0.475 30
88,601,000 32,565,552,500 1,560 15,318,237,302,025
8 Infrastruc., Utility 345.552 354.870 345.552 354.462 +8.910 16
127,036,600 418,411,522,500 2,975 154,190,666,783,655
9 Finance 135.429 135.476 132.131 132.780 -2.649 60
967,476,580 666,533,607,520 7,779 208,120,428,742,230
10 Trade & Service 172.975 174.789 172.399 174.301 +1.326 67
427,451,000 117,717,032,500 2,916 39,651,544,694,310
11 Manufacture 187.380 188.915 187.413 188.322 +0.942 143
510,765,868 629,913,237,100 6,678 225,920,581,896,520
12 LQ45 225.474 228.161 225.474 227.299 +1.825 45
1,571,123,048 1,530,889,882,120 13,960 473,956,768,667,120
13 Jakarta Islamic Inde 172.509 175.796 172.532 175.222 +2.713 30
1,139,841,600 1,194,181,575,000 10,798 301,489,962,078,615
14 Main Board Index 276.150 278.272 275.093 276.290 +0.140 125
1,235,499,048 1,483,650,197,120 13,246 591,288,366,929,865
15 Development Board In 230.677 234.255 230.760 233.839 +3.162 210
1,231,197,000 713,282,677,500 12,004 110,835,157,076,475
---------------------------------------------------------------------------------------------------------------------------------------------
