[saham] GAIN-HUNTER 29 apr - 2 mei

[tsunamizawa tsunamizawa]

Ticker	Date/Time	Trend	HHV	LLV	C-3	C-2	C-1	Close	TopLine	P-Taker	T-Stop	Qind	Vzo	%C-TopL
^DJI	4/29/2011		12,886	12,094	12,595	12,691	12,763	12,811	12,499	12,967	12,439	2.4	62.7	2.5
^GSPC	4/29/2011		1,365	1,295	1,347	1,356	1,360	1,364	1,339	1,366	1,340	2.2	58.6	1.8
^GSPC	5/2/2011		1,371	1,295	1,356	1,360	1,364	1,361	1,339	1,370	1,340	2.3	41.6	1.6
^jkse	4/29/2011		3,824	3,592	3,775	3,805	3,809	3,820	3,813	3,854	3,745	4.9	24.6	0.2
^jkse	5/2/2011		3,849	3,637	3,805	3,809	3,820	3,849	3,813	3,862	3,776	5.2	24.6	0.9
^n225	5/2/2011		10,017	9,405	9,559	9,692	9,850	10,004	9,822	10,073	9,682	0.1	-12.9	1.9
^TWII	4/29/2011		9,100	8,523	8,948	9,049	9,041	9,008	8,929	9,154	8,841	1.8	-74.9	0.9
AALI.JK	5/2/2011		24,000	22,350	23,000	23,150	23,150	24,000	23,150	23,969	23,207	1.3	53.8	3.7
ADMG.JK	5/2/2011		255	193	200	205	205	255	215	237	232	3.1	63.1	18.6
AKRA.JK	4/29/2011		1,720	1,450	1,670	1,670	1,710	1,710	1,530	1,705	1,623	3.1	16.3	11.8
AKRA.JK	5/2/2011		1,720	1,450	1,670	1,710	1,710	1,680	1,530	1,718	1,623	3.1	6.4	9.8
AMAG.JK	4/29/2011		165	131	147	147	146	161	156	164	148	4.9	80.4	3.2
AMAG.JK	5/2/2011		174	135	147	146	161	170	156	169	155	5.7	85.0	9.0
APLN.JK	4/29/2011		365	320	335	345	360	365	340	365	343	1.9	66.3	7.4
APLN.JK	5/2/2011		365	320	345	360	365	355	340	369	343	2.0	54.6	4.4
ASII.JK	5/2/2011		58,500	53,600	55,150	55,600	56,150	56,650	56,000	58,085	54,559	0.1	20.7	1.2
AUTO.JK	4/29/2011		17,200	13,500	16,850	16,750	16,800	16,700	16,500	17,252	16,058	6.9	44.2	1.2
BIPI.JK	4/29/2011		148	84	113	121	136	138	88	129	121	6.7	96.5	56.8
BIPI.JK	5/2/2011		148	84	121	136	138	138	88	134	121	7.2	74.3	56.8
BLTA.JK	4/29/2011		390	355	390	385	385	390	375	405	369	2.2	-5.3	4.0
BLTA.JK	5/2/2011		390	355	385	385	390	390	375	404	370	2.5	-10.7	4.0
BMRI.JK	4/29/2011		7,250	6,350	7,000	7,150	7,050	7,150	7,050	7,396	6,782	4.4	15.3	1.4
BMRI.JK	5/2/2011		7,350	6,500	7,150	7,050	7,150	7,350	7,050	7,445	6,975	5.0	30.6	4.3
BRNA.JK	4/29/2011		1,760	1,500	1,750	1,690	1,650	1,610	1,600	1,736	1,651	5.0	2.6	0.6
BSDE.JK	4/29/2011		960	790	920	940	920	920	880	966	877	6.9	7.5	4.5
BSIM.JK	4/29/2011		415	365	365	370	395	405	390	409	382	0.4	76.6	3.8
BSIM.JK	5/2/2011		420	365	370	395	405	415	390	417	389	0.9	82.1	6.4
BTPN.JK	4/29/2011		3,100	2,375	2,400	2,600	3,050	2,975	2,900	2,872	2,821	2.8	60.9	2.6
BTPN.JK	5/2/2011		3,100	2,375	2,600	3,050	2,975	2,975	2,900	2,915	2,821	3.3	55.5	2.6
BUMI.JK	4/29/2011		3,450	3,150	3,325	3,325	3,350	3,425	3,400	3,517	3,266	5.1	16.7	0.7
BUMI.JK	5/2/2011		3,450	3,150	3,325	3,350	3,425	3,450	3,400	3,524	3,297	5.5	22.0	1.5
CFIN.JK	4/29/2011		770	550	730	760	750	760	590	791	704	6.6	51.1	28.8
CFIN.JK	5/2/2011		800	560	760	750	760	790	590	802	732	7.1	56.3	33.9
CLPI.JK	4/29/2011		500	360	430	430	440	485	420	469	440	1.7	38.2	15.5
CLPI.JK	5/2/2011		520	370	430	440	485	510	420	486	463	2.7	50.0	21.4
CSAP.JK	5/2/2011		117	85	89	91	99	113	96	106	103	2.3	95.8	17.7
CTRP.JK	4/29/2011		420	365	410	410	415	415	400	427	398	3.5	-22.7	3.8
CTRP.JK	5/2/2011		420	365	410	415	415	415	400	427	398	3.6	-29.7	3.8
DEWA.JK	5/2/2011		89	59	85	85	86	87	86	91	78	7.3	62.9	1.2
ELTY.JK	5/2/2011		148	135	144	144	144	146	144	151	138	0.7	47.9	1.4
ENRG.JK	4/29/2011		159	125	153	148	152	157	133	156	145	4.8	66.8	18.0
ENRG.JK	5/2/2011		169	125	148	152	157	168	133	162	154	5.6	72.9	26.3
GZCO.JK	4/29/2011		405	375	385	390	385	400	390	410	380	1.8	-0.3	2.6
GZCO.JK	5/2/2011		410	375	390	385	400	405	390	414	384	2.4	20.0	3.8
IGAR.JK	4/29/2011		710	210	690	670	590	640	240	718	591	11.1	28.3	166.7
IKAI.JK	4/29/2011		150	135	139	145	141	150	143	153	140	1.6	58.3	4.9
IKAI.JK	5/2/2011		150	135	145	141	150	145	143	154	140	1.7	53.1	1.4
INCO.JK	4/29/2011		5,100	4,675	4,950	5,000	5,050	4,975	4,925	5,122	4,904	1.5	15.2	1.0
INCO.JK	5/2/2011		5,100	4,675	5,000	5,050	4,975	4,975	4,925	5,127	4,904	1.4	1.5	1.0
JPFA.JK	4/29/2011		3,700	3,350	3,450	3,525	3,650	3,650	3,500	3,697	3,487	6.8	55.8	4.3
JPFA.JK	5/2/2011		3,700	3,350	3,525	3,650	3,650	3,650	3,500	3,724	3,487	7.0	36.3	4.3
KIAS.JK	4/29/2011		109	82	86	86	86	107	89	99	98	2.7	96.3	20.2
KIAS.JK	5/2/2011		112	82	86	86	107	103	89	103	98	3.5	-26.7	15.7
KIJA.JK	4/29/2011		132	116	122	124	126	130	127	132	123	2.9	77.7	2.4
KIJA.JK	5/2/2011		132	116	124	126	130	130	127	133	123	3.2	64.3	2.4
KKGI.JK	5/2/2011		5,250	3,800	4,875	4,925	4,900	5,250	5,000	5,066	4,974	10.0	41.9	5.0
LPCK.JK	4/29/2011		690	495	650	640	640	630	560	668	586	10.3	-15.4	12.5
LPCK.JK	5/2/2011		730	495	640	640	630	680	560	700	599	10.7	10.2	21.4
LSIP.JK	4/29/2011		2,475	2,250	2,375	2,400	2,375	2,450	2,425	2,529	2,335	2.3	16.4	1.0
LSIP.JK	5/2/2011		2,525	2,250	2,400	2,375	2,450	2,525	2,425	2,548	2,407	3.0	34.1	4.1
MAIN.JK	4/29/2011		5,850	4,900	5,650	5,750	5,750	5,800	5,700	5,972	5,444	11.0	7.0	1.8
MAIN.JK	5/2/2011		5,850	4,900	5,750	5,750	5,800	5,850	5,700	5,999	5,499	11.2	20.6	2.6
MBAI.JK	4/29/2011		19,500	15,800	18,000	18,650	18,900	19,500	18,300	19,062	18,259	6.6	75.8	6.6
MBAI.JK	5/2/2011		19,500	15,800	18,650	18,900	19,500	18,900	18,300	19,298	18,259	6.6	47.5	3.3
MFIN.JK	4/29/2011		670	460	620	660	650	640	580	654	614	8.6	49.9	10.3
MFIN.JK	5/2/2011		730	460	660	650	640	720	580	685	660	9.1	61.7	24.1
PANS.JK	4/29/2011		1,310	1,100	1,280	1,280	1,280	1,310	1,250	1,309	1,246	8.0	46.3	4.8
PGAS.JK	5/2/2011		4,125	3,775	4,000	3,975	4,000	4,100	4,025	4,164	3,945	2.3	35.2	1.9
SCMA.JK	4/29/2011		4,200	3,800	4,000	4,125	4,175	4,200	4,175	4,345	3,960	0.8	71.5	0.6
SCMA.JK	5/2/2011		4,300	3,800	4,125	4,175	4,200	4,300	4,175	4,368	4,064	1.3	74.8	3.0
SGRO.JK	4/29/2011		3,375	3,050	3,250	3,250	3,225	3,375	3,350	3,429	3,215	4.8	34.5	0.7
SGRO.JK	5/2/2011		3,575	3,075	3,250	3,225	3,375	3,550	3,350	3,497	3,366	5.6	64.8	6.0
SMCB.JK	4/29/2011		2,300	1,960	2,250	2,300	2,275	2,250	2,050	2,318	2,186	5.2	51.5	9.8
SMCB.JK	5/2/2011		2,300	1,960	2,300	2,275	2,250	2,225	2,050	2,329	2,186	5.0	19.5	8.5
SMMA.JK	4/29/2011		2,925	1,820	2,300	2,300	2,350	2,800	2,325	2,552	2,596	6.8	71.7	20.4
SMMA.JK	5/2/2011		3,400	1,830	2,300	2,350	2,800	3,300	2,325	2,801	2,996	6.8	80.4	41.9
SMRA.JK	4/29/2011		1,260	1,090	1,180	1,220	1,240	1,260	1,160	1,275	1,185	6.3	44.0	8.6
SMRA.JK	5/2/2011		1,270	1,090	1,220	1,240	1,260	1,260	1,160	1,279	1,191	6.6	36.6	8.6
SMSM.JK	4/29/2011		1,220	1,080	1,120	1,160	1,200	1,170	1,150	1,241	1,124	1.3	23.0	1.7
SMSM.JK	5/2/2011		1,220	1,090	1,160	1,200	1,170	1,180	1,150	1,248	1,124	1.5	35.4	2.6
TBLA.JK	4/29/2011		490	400	445	445	440	480	445	479	447	5.4	73.2	7.9
TBLA.JK	5/2/2011		530	400	445	440	480	510	445	498	470	6.1	85.8	14.6
TOTL.JK	4/29/2011		290	245	275	270	285	285	260	289	269	3.2	11.1	9.6
TOTL.JK	5/2/2011		300	245	270	285	285	300	260	295	282	4.3	29.5	15.4
TPIA.JK	4/29/2011		4,425	3,850	4,225	4,300	4,375	4,375	4,250	4,443	4,133	4.0	48.5	2.9
TPIA.JK	5/2/2011		4,425	3,850	4,300	4,375	4,375	4,325	4,250	4,461	4,133	4.3	44.4	1.8
TRST.JK	4/29/2011		420	275	375	375	380	410	290	389	370	6.1	53.7	41.4
TRST.JK	5/2/2011		435	280	375	380	410	405	290	405	370	6.5	12.5	39.7
TSPC.JK	4/29/2011		1,880	1,650	1,690	1,700	1,820	1,840	1,780	1,846	1,745	0.2	88.1	3.4
TSPC.JK	5/2/2011		1,880	1,650	1,700	1,820	1,840	1,860	1,780	1,859	1,769	0.6	89.3	4.5
UNSP.JK	4/29/2011		395	350	380	390	385	390	365	397	368	3.3	47.0	6.8
UNSP.JK	5/2/2011		400	350	390	385	390	395	365	401	372	3.8	54.2	8.2