admg baru saja masuk daftar tgl 2 mei & tgl 3 mei sudah AR.
merah = trend lemah, kuning = trend sedang, hijau = trend kuat
vzo plus 0 - 40 bullish lemah, 40 - 60 buliish sedang 60 - 80 bullish kuat 80
up overbought
vzo minus 0 - 40 kebalikan dari di atas.
| Ticker | Date/Time | Trend | HHV | LLV | C-3 | C-2 | C-1 | Close | DTL | P-Taker | T-Stop | Qind | Vzo | %C-DTL |
|---|
| ^FTSE | 5/3/2011 | | 6,092 | 5,858 | 6,069 | 6,068 | 6,070 | 6,075 | 6,071 | 6,170 | 5,950 | 0.7 | -2.6 | 0.1 |
| ^GSPC | 5/2/2011 | | 1,371 | 1,295 | 1,356 | 1,360 | 1,364 | 1,361 | 1,339 | 1,370 | 1,340 | 2.3 | 46.3 | 1.6 |
| ^jkse | 5/2/2011 | | 3,849 | 3,637 | 3,805 | 3,809 | 3,820 | 3,849 | 3,813 | 3,862 | 3,776 | 5.2 | 24.6 | 0.9 |
| ^n225 | 5/2/2011 | | 10,017 | 9,405 | 9,559 | 9,692 | 9,850 | 10,004 | 9,822 | 10,073 | 9,682 | 0.1 | -12.9 | 1.9 |
| ^TWII | 5/3/2011 | | 9,100 | 8,592 | 9,049 | 9,041 | 9,008 | 8,946 | 8,929 | 9,168 | 8,841 | 1.6 | -74.9 | 0.2 |
| AALI.JK | 5/2/2011 | | 24,000 | 22,350 | 23,000 | 23,150 | 23,150 | 24,000 | 23,150 | 23,969 | 23,207 | 1.3 | 53.8 | 3.7 |
| AALI.JK | 5/3/2011 | | 24,100 | 22,350 | 23,150 | 23,150 | 24,000 | 23,950 | 23,150 | 24,072 | 23,207 | 1.6 | 32.6 | 3.5 |
| ADMG.JK | 5/2/2011 | | 255 | 193 | 200 | 205 | 205 | 255 | 215 | 237 | 232 | 3.1 | 63.1 | 18.6 |
| ADMG.JK | 5/3/2011 | | 315 | 193 | 205 | 205 | 255 | 315 | 215 | 261 | 282 | 4.2 | 79.6 | 46.5 |
| AKRA.JK | 5/2/2011 | | 1,720 | 1,450 | 1,670 | 1,710 | 1,710 | 1,680 | 1,530 | 1,718 | 1,623 | 3.1 | 6.4 | 9.8 |
| AKRA.JK | 5/3/2011 | | 1,720 | 1,450 | 1,710 | 1,710 | 1,680 | 1,670 | 1,530 | 1,720 | 1,623 | 3.0 | 0.8 | 9.2 |
| AMAG.JK | 5/2/2011 | | 174 | 135 | 147 | 146 | 161 | 170 | 156 | 169 | 155 | 5.7 | 85.0 | 9.0 |
| AMAG.JK | 5/3/2011 | | 174 | 135 | 146 | 161 | 170 | 171 | 156 | 171 | 157 | 6.4 | 88.6 | 9.6 |
| APLN.JK | 5/2/2011 | | 365 | 320 | 345 | 360 | 365 | 355 | 340 | 369 | 343 | 2.0 | 54.6 | 4.4 |
| APLN.JK | 5/3/2011 | | 365 | 320 | 360 | 365 | 355 | 360 | 340 | 370 | 343 | 2.2 | 57.0 | 5.9 |
| ASII.JK | 5/2/2011 | | 58,500 | 53,600 | 55,150 | 55,600 | 56,150 | 56,650 | 56,000 | 58,085 | 54,559 | 0.1 | 20.7 | 1.2 |
| ASII.JK | 5/3/2011 | | 58,500 | 53,600 | 55,600 | 56,150 | 56,650 | 56,150 | 56,000 | 58,071 | 54,559 | 0.1 | 10.6 | 0.3 |
| BIPI.JK | 5/2/2011 | | 148 | 84 | 121 | 136 | 138 | 138 | 88 | 134 | 121 | 7.2 | 74.3 | 56.8 |
| BIPI.JK | 5/3/2011 | | 148 | 84 | 136 | 138 | 138 | 135 | 88 | 136 | 121 | 7.4 | 70.9 | 53.4 |
| BLTA.JK | 5/2/2011 | | 390 | 355 | 385 | 385 | 390 | 390 | 375 | 404 | 370 | 2.5 | -10.7 | 4.0 |
| BLTA.JK | 5/3/2011 | | 390 | 360 | 385 | 390 | 390 | 390 | 375 | 404 | 371 | 2.8 | -12.5 | 4.0 |
| BMRI.JK | 5/2/2011 | | 7,350 | 6,500 | 7,150 | 7,050 | 7,150 | 7,350 | 7,050 | 7,445 | 6,975 | 5.0 | 30.6 | 4.3 |
| BMRI.JK | 5/3/2011 | | 7,350 | 6,550 | 7,050 | 7,150 | 7,350 | 7,250 | 7,050 | 7,478 | 6,975 | 5.1 | 22.0 | 2.8 |
| BSIM.JK | 5/2/2011 | | 420 | 365 | 370 | 395 | 405 | 415 | 390 | 417 | 389 | 0.9 | 82.1 | 6.4 |
| BSIM.JK | 5/3/2011 | | 420 | 365 | 395 | 405 | 415 | 405 | 390 | 420 | 389 | 0.9 | 65.4 | 3.8 |
| BTON.JK | 5/3/2011 | | 340 | 310 | 330 | 330 | 330 | 335 | 330 | 344 | 321 | 1.9 | -12.6 | 1.5 |
| BTPN.JK | 5/2/2011 | | 3,100 | 2,375 | 2,600 | 3,050 | 2,975 | 2,975 | 2,900 | 2,915 | 2,821 | 3.3 | 55.5 | 2.6 |
| BUMI.JK | 5/2/2011 | | 3,450 | 3,150 | 3,325 | 3,350 | 3,425 | 3,450 | 3,400 | 3,524 | 3,297 | 5.5 | 22.0 | 1.5 |
| BUMI.JK | 5/3/2011 | | 3,475 | 3,150 | 3,350 | 3,425 | 3,450 | 3,475 | 3,400 | 3,539 | 3,322 | 5.8 | 26.5 | 2.2 |
| CFIN.JK | 5/2/2011 | | 800 | 560 | 760 | 750 | 760 | 790 | 590 | 802 | 732 | 7.1 | 56.3 | 33.9 |
| CFIN.JK | 5/3/2011 | | 800 | 570 | 750 | 760 | 790 | 790 | 590 | 807 | 734 | 7.3 | 38.9 | 33.9 |
| CLPI.JK | 5/2/2011 | | 520 | 370 | 430 | 440 | 485 | 510 | 420 | 486 | 463 | 2.7 | 50.0 | 21.4 |
| CLPI.JK | 5/3/2011 | | 520 | 370 | 440 | 485 | 510 | 495 | 420 | 495 | 463 | 3.0 | 36.6 | 17.9 |
| CSAP.JK | 5/2/2011 | | 117 | 85 | 89 | 91 | 99 | 113 | 96 | 106 | 103 | 2.3 | 95.8 | 17.7 |
| CSAP.JK | 5/3/2011 | | 117 | 85 | 91 | 99 | 113 | 109 | 96 | 109 | 103 | 3.0 | 65.9 | 13.5 |
| CTRP.JK | 5/2/2011 | | 420 | 365 | 410 | 415 | 415 | 415 | 400 | 427 | 398 | 3.6 | -29.7 | 3.8 |
| CTRP.JK | 5/3/2011 | | 420 | 365 | 415 | 415 | 415 | 410 | 400 | 426 | 398 | 3.5 | -30.7 | 2.5 |
| DEWA.JK | 5/2/2011 | | 89 | 59 | 85 | 85 | 86 | 87 | 86 | 91 | 78 | 7.3 | 62.9 | 1.2 |
| DEWA.JK | 5/3/2011 | | 92 | 59 | 85 | 86 | 87 | 90 | 86 | 93 | 81 | 7.8 | 73.4 | 4.7 |
| ELTY.JK | 5/2/2011 | | 148 | 135 | 144 | 144 | 144 | 146 | 144 | 151 | 138 | 0.7 | 47.9 | 1.4 |
| ENRG.JK | 5/2/2011 | | 169 | 125 | 148 | 152 | 157 | 168 | 133 | 162 | 154 | 5.6 | 72.9 | 26.3 |
| ENRG.JK | 5/3/2011 | | 171 | 125 | 152 | 157 | 168 | 166 | 133 | 165 | 154 | 6.1 | 43.1 | 24.8 |
| GDST.JK | 5/3/2011 | | 161 | 145 | 154 | 154 | 154 | 161 | 159 | 162 | 154 | 3.5 | -10.1 | 1.3 |
| GZCO.JK | 5/2/2011 | | 410 | 375 | 390 | 385 | 400 | 405 | 390 | 414 | 384 | 2.4 | 20.0 | 3.8 |
| GZCO.JK | 5/3/2011 | | 410 | 375 | 385 | 400 | 405 | 400 | 390 | 414 | 384 | 2.5 | 10.6 | 2.6 |
| IKAI.JK | 5/2/2011 | | 150 | 135 | 145 | 141 | 150 | 145 | 143 | 154 | 140 | 1.7 | 53.1 | 1.4 |
| IKAI.JK | 5/3/2011 | | 150 | 135 | 141 | 150 | 145 | 150 | 143 | 156 | 140 | 2.2 | 57.4 | 4.9 |
| INCO.JK | 5/2/2011 | | 5,100 | 4,675 | 5,000 | 5,050 | 4,975 | 4,975 | 4,925 | 5,127 | 4,904 | 1.4 | 1.5 | 1.0 |
| JPFA.JK | 5/2/2011 | | 3,700 | 3,350 | 3,525 | 3,650 | 3,650 | 3,650 | 3,500 | 3,724 | 3,487 | 7.0 | 36.3 | 4.3 |
| JPFA.JK | 5/3/2011 | | 3,700 | 3,350 | 3,650 | 3,650 | 3,650 | 3,600 | 3,500 | 3,731 | 3,487 | 7.0 | 31.4 | 2.9 |
| KIAS.JK | 5/2/2011 | | 112 | 82 | 86 | 86 | 107 | 103 | 89 | 103 | 98 | 3.5 | -26.7 | 15.7 |
| KIAS.JK | 5/3/2011 | | 112 | 82 | 86 | 107 | 103 | 98 | 89 | 107 | 98 | 3.5 | -56.8 | 10.1 |
| KIJA.JK | 5/2/2011 | | 132 | 116 | 124 | 126 | 130 | 130 | 127 | 133 | 123 | 3.2 | 64.3 | 2.4 |
| KIJA.JK | 5/3/2011 | | 132 | 117 | 126 | 130 | 130 | 128 | 127 | 133 | 123 | 3.2 | 61.3 | 0.8 |
| KKGI.JK | 5/2/2011 | | 5,250 | 3,800 | 4,875 | 4,925 | 4,900 | 5,250 | 5,000 | 5,066 | 4,974 | 10.0 | 41.9 | 5.0 |
| KKGI.JK | 5/3/2011 | | 5,300 | 3,850 | 4,925 | 4,900 | 5,250 | 5,200 | 5,000 | 5,131 | 4,974 | 10.3 | 28.1 | 4.0 |
| LPCK.JK | 5/2/2011 | | 730 | 495 | 640 | 640 | 630 | 680 | 560 | 700 | 599 | 10.7 | 10.2 | 21.4 |
| LPCK.JK | 5/3/2011 | | 730 | 495 | 640 | 630 | 680 | 670 | 560 | 704 | 599 | 11.0 | -1.0 | 19.6 |
| LSIP.JK | 5/2/2011 | | 2,525 | 2,250 | 2,400 | 2,375 | 2,450 | 2,525 | 2,425 | 2,548 | 2,407 | 3.0 | 34.1 | 4.1 |
| LSIP.JK | 5/3/2011 | | 2,525 | 2,275 | 2,375 | 2,450 | 2,525 | 2,500 | 2,425 | 2,565 | 2,407 | 3.3 | 23.9 | 3.1 |
| MAIN.JK | 5/2/2011 | | 5,850 | 4,900 | 5,750 | 5,750 | 5,800 | 5,850 | 5,700 | 5,999 | 5,499 | 11.2 | 20.6 | 2.6 |
| MAIN.JK | 5/3/2011 | | 5,850 | 5,200 | 5,750 | 5,800 | 5,850 | 5,800 | 5,700 | 6,016 | 5,499 | 11.3 | 5.4 | 1.8 |
| MBAI.JK | 5/2/2011 | | 19,500 | 15,800 | 18,650 | 18,900 | 19,500 | 18,900 | 18,300 | 19,298 | 18,259 | 6.6 | 47.5 | 3.3 |
| MFIN.JK | 5/2/2011 | | 730 | 460 | 660 | 650 | 640 | 720 | 580 | 685 | 660 | 9.1 | 61.7 | 24.1 |
| MFIN.JK | 5/3/2011 | | 800 | 460 | 650 | 640 | 720 | 750 | 580 | 720 | 680 | 9.5 | 70.5 | 29.3 |
| PGAS.JK | 5/2/2011 | | 4,125 | 3,775 | 4,000 | 3,975 | 4,000 | 4,100 | 4,025 | 4,164 | 3,945 | 2.3 | 35.2 | 1.9 |
| PGAS.JK | 5/3/2011 | | 4,150 | 3,775 | 3,975 | 4,000 | 4,100 | 4,100 | 4,025 | 4,183 | 3,946 | 2.6 | 26.0 | 1.9 |
| SCMA.JK | 5/2/2011 | | 4,300 | 3,800 | 4,125 | 4,175 | 4,200 | 4,300 | 4,175 | 4,368 | 4,064 | 1.3 | 74.8 | 3.0 |
| SCMA.JK | 5/3/2011 | | 4,400 | 3,800 | 4,175 | 4,200 | 4,300 | 4,400 | 4,175 | 4,403 | 4,168 | 1.9 | 76.2 | 5.4 |
| SGRO.JK | 5/2/2011 | | 3,575 | 3,075 | 3,250 | 3,225 | 3,375 | 3,550 | 3,350 | 3,497 | 3,366 | 5.6 | 64.8 | 6.0 |
| SGRO.JK | 5/3/2011 | | 3,600 | 3,075 | 3,225 | 3,375 | 3,550 | 3,550 | 3,350 | 3,540 | 3,366 | 6.1 | 43.7 | 6.0 |
| SIPD.JK | 5/3/2011 | | 65 | 55 | 58 | 58 | 58 | 63 | 58 | 64 | 58 | 0.9 | 51.4 | 8.6 |
| SMCB.JK | 5/2/2011 | | 2,300 | 1,960 | 2,300 | 2,275 | 2,250 | 2,225 | 2,050 | 2,329 | 2,186 | 5.0 | 19.5 | 8.5 |
| SMMA.JK | 5/2/2011 | | 3,400 | 1,830 | 2,300 | 2,350 | 2,800 | 3,300 | 2,325 | 2,801 | 2,996 | 6.8 | 80.4 | 41.9 |
| SMMA.JK | 5/3/2011 | | 3,400 | 1,830 | 2,350 | 2,800 | 3,300 | 3,000 | 2,325 | 2,980 | 2,996 | 7.2 | 78.5 | 29.0 |
| SMRA.JK | 5/2/2011 | | 1,270 | 1,090 | 1,220 | 1,240 | 1,260 | 1,260 | 1,160 | 1,279 | 1,191 | 6.6 | 36.6 | 8.6 |
| SMRA.JK | 5/3/2011 | | 1,270 | 1,090 | 1,240 | 1,260 | 1,260 | 1,220 | 1,160 | 1,290 | 1,191 | 6.3 | 27.9 | 5.2 |
| SMSM.JK | 5/2/2011 | | 1,220 | 1,090 | 1,160 | 1,200 | 1,170 | 1,180 | 1,150 | 1,248 | 1,124 | 1.5 | 35.4 | 2.6 |
| SMSM.JK | 5/3/2011 | | 1,220 | 1,090 | 1,200 | 1,170 | 1,180 | 1,180 | 1,150 | 1,247 | 1,124 | 1.6 | 34.0 | 2.6 |
| TBLA.JK | 5/2/2011 | | 530 | 400 | 445 | 440 | 480 | 510 | 445 | 498 | 470 | 6.1 | 85.8 | 14.6 |
| TBLA.JK | 5/3/2011 | | 530 | 400 | 440 | 480 | 510 | 510 | 445 | 506 | 470 | 6.8 | 70.3 | 14.6 |
| TOTL.JK | 5/2/2011 | | 300 | 245 | 270 | 285 | 285 | 300 | 260 | 295 | 282 | 4.3 | 29.5 | 15.4 |
| TOTL.JK | 5/3/2011 | | 300 | 245 | 285 | 285 | 300 | 295 | 260 | 297 | 282 | 4.7 | 16.9 | 13.5 |
| TPIA.JK | 5/2/2011 | | 4,425 | 3,850 | 4,300 | 4,375 | 4,375 | 4,325 | 4,250 | 4,461 | 4,133 | 4.3 | 44.4 | 1.8 |
| TRST.JK | 5/2/2011 | | 435 | 280 | 375 | 380 | 410 | 405 | 290 | 405 | 370 | 6.5 | 12.5 | 39.7 |
| TRST.JK | 5/3/2011 | | 435 | 280 | 380 | 410 | 405 | 420 | 290 | 413 | 377 | 7.0 | 19.1 | 44.8 |
| TSPC.JK | 5/2/2011 | | 1,880 | 1,650 | 1,700 | 1,820 | 1,840 | 1,860 | 1,780 | 1,859 | 1,769 | 0.6 | 89.3 | 4.5 |
| TSPC.JK | 5/3/2011 | | 2,075 | 1,650 | 1,820 | 1,840 | 1,860 | 2,050 | 1,780 | 1,939 | 1,923 | 2.3 | 95.7 | 15.2 |
| UNSP.JK | 5/2/2011 | | 400 | 350 | 390 | 385 | 390 | 395 | 365 | 401 | 372 | 3.8 | 54.2 | 8.2 |
| UNSP.JK | 5/3/2011 | | 400 | 350 | 385 | 390 | 395 | 395 | 365 | 403 | 372 | 4.1 | 43.8 | 8.2 |
