[saham] GAIN-HUNTER 5 Mei

[tsunamizawa tsunamizawa]

Ticker	Date/Time	Trend	HHV	LLV	C-3	C-2	C-1	Close	DTL	P-Taker	T-Stop	Qind	Vzo	%C-DTL
AALI.JK	5/5/2011		24,100	22,350	24,000	23,950	23,800	23,650	23,150	24,186	23,207	1.7	6.4	2.2
ADMG.JK	5/5/2011		485	195	255	315	390	415	215	350	350	5.8	88.8	93.0
AMAG.JK	5/5/2011		174	135	170	172	171	169	156	175	158	7.0	55.7	8.3
AMFG.JK	5/5/2011		6,750	5,800	6,450	6,450	6,400	6,700	6,600	6,894	6,304	7.3	16.5	1.5
BLTA.JK	5/5/2011		425	360	390	395	395	420	375	419	394	4.3	57.1	12.0
BMRI.JK	5/5/2011		7,350	6,550	7,350	7,300	7,200	7,200	7,050	7,504	6,975	5.2	-11.7	2.1
BNBR.JK	5/5/2011		78	63	68	67	75	76	68	75	70	3.2	75.8	11.8
BUMI.JK	5/5/2011		3,650	3,150	3,450	3,475	3,575	3,625	3,400	3,613	3,459	7.1	59.4	6.6
CFIN.JK	5/5/2011		800	570	790	780	780	770	590	818	732	8.0	5.8	30.5
CLPI.JK	5/5/2011		630	370	510	500	590	610	420	566	539	5.1	58.0	45.2
CTRP.JK	5/5/2011		420	380	415	410	420	420	400	430	403	4.2	-27.8	5.0
DEWA.JK	5/5/2011		95	64	87	91	93	92	86	95	84	8.7	64.7	7.0
ELTY.JK	5/5/2011		152	135	146	144	145	150	144	153	142	1.4	70.7	4.2
ENRG.JK	5/5/2011		171	125	168	167	166	163	133	168	154	6.5	3.0	22.6
IKAI.JK	5/5/2011		155	135	145	150	147	149	143	160	140	2.4	22.5	4.2
INAF.JK	5/5/2011		93	78	81	81	81	90	83	89	84	4.9	92.7	8.4
JSMR.JK	5/5/2011		3,500	3,250	3,350	3,375	3,400	3,425	3,400	3,539	3,273	0.4	48.7	0.7
KKGI.JK	5/5/2011		5,350	4,075	5,250	5,150	5,250	5,300	5,000	5,281	4,999	10.9	47.4	6.0
LSIP.JK	5/5/2011		2,525	2,300	2,525	2,475	2,475	2,475	2,425	2,577	2,407	3.3	-8.3	2.1
MAIN.JK	5/5/2011		6,000	5,250	5,850	5,700	5,850	5,850	5,700	6,131	5,499	11.4	-1.4	2.6
MAPI.JK	5/5/2011		3,525	2,750	3,200	3,200	3,225	3,475	3,350	3,464	3,227	8.6	36.3	3.7
MASA.JK	5/5/2011		365	310	350	360	360	360	355	371	336	1.2	23.3	1.4
MFIN.JK	5/5/2011		800	510	720	740	740	750	580	745	684	10.3	61.1	29.3
MLPL.JK	5/5/2011		285	250	270	265	275	270	260	293	251	0.1	-17.7	3.8
PGAS.JK	5/5/2011		4,250	3,775	4,100	4,125	4,150	4,250	4,025	4,242	4,087	3.6	68.2	5.6
SCMA.JK	5/5/2011		4,500	3,800	4,300	4,400	4,400	4,500	4,175	4,502	4,256	2.8	41.1	7.8
SGRO.JK	5/5/2011		3,600	3,075	3,550	3,525	3,450	3,525	3,350	3,610	3,366	6.7	9.9	5.2
SIPD.JK	5/5/2011		67	55	58	65	66	63	58	66	61	2.0	44.7	8.6
SMMA.JK	5/5/2011		3,400	1,900	3,300	3,200	2,825	2,775	2,325	3,168	2,996	6.6	64.5	19.4
TBLA.JK	5/5/2011		570	400	510	520	520	570	445	534	524	8.0	60.9	28.1
TOTL.JK	5/5/2011		305	245	300	300	300	300	260	304	284	5.8	-57.0	15.4
TPIA.JK	5/5/2011		4,525	3,925	4,325	4,400	4,475	4,525	4,425	4,588	4,252	5.5	70.4	2.3
TRUB.JK	5/5/2011		71	56	63	63	70	69	66	71	64	3.0	10.8	4.5
TSPC.JK	5/5/2011		2,200	1,650	1,860	2,025	2,125	2,050	1,780	2,086	1,967	3.8	68.6	15.2
UNSP.JK	5/5/2011		415	350	395	395	405	415	365	414	390	5.6	61.2	13.7
UNTR.JK	5/5/2011		24,550	21,850	23,350	23,450	24,300	24,350	23,350	24,400	23,438	2.6	56.5	4.3