stock pick for monday 9 mei
| Ticker | Date/Time | Trend | HHV | LLV | C-3 | C-2 | C-1 | Close | DTL | P-Taker | T-Stop | Qind | Vzo | %C-DTL |
|---|
| ^n225 | 5/6/2011 | | 10,017 | 9,405 | 9,692 | 9,850 | 10,004 | 9,859 | 9,822 | 10,103 | 9,682 | 0.1 | -12.9 | 0.4 |
| ADMG.JK | 5/6/2011 | | 485 | 195 | 315 | 390 | 415 | 395 | 215 | 371 | 350 | 6.3 | 72.5 | 83.7 |
| AMAG.JK | 5/6/2011 | | 174 | 135 | 172 | 171 | 169 | 170 | 156 | 175 | 158 | 7.2 | 56.6 | 9.0 |
| AMFG.JK | 5/6/2011 | | 6,950 | 6,100 | 6,450 | 6,400 | 6,700 | 6,950 | 6,600 | 6,969 | 6,543 | 7.8 | 41.3 | 5.3 |
| BBLD.JK | 5/6/2011 | | 550 | 395 | 465 | 470 | 485 | 530 | 450 | 516 | 483 | 6.7 | 99.1 | 17.8 |
| BLTA.JK | 5/6/2011 | | 425 | 360 | 395 | 395 | 420 | 415 | 375 | 424 | 394 | 4.8 | 41.2 | 10.7 |
| BNBR.JK | 5/6/2011 | | 78 | 64 | 67 | 75 | 76 | 73 | 68 | 76 | 70 | 3.3 | 55.3 | 7.4 |
| BUMI.JK | 5/6/2011 | | 3,650 | 3,150 | 3,475 | 3,575 | 3,625 | 3,600 | 3,400 | 3,637 | 3,459 | 7.3 | 34.4 | 5.9 |
| CLPI.JK | 5/6/2011 | | 640 | 370 | 500 | 590 | 610 | 600 | 420 | 591 | 539 | 5.6 | 49.9 | 42.9 |
| CTRP.JK | 5/6/2011 | | 420 | 380 | 410 | 420 | 420 | 415 | 400 | 431 | 403 | 4.3 | -30.5 | 3.8 |
| DEWA.JK | 5/6/2011 | | 95 | 64 | 91 | 93 | 92 | 89 | 86 | 96 | 84 | 8.5 | 48.4 | 3.5 |
| EKAD.JK | 5/6/2011 | | 380 | 245 | 275 | 340 | 345 | 335 | 280 | 340 | 308 | 4.1 | 66.4 | 19.6 |
| ELTY.JK | 5/6/2011 | | 152 | 135 | 144 | 145 | 150 | 147 | 144 | 154 | 142 | 1.5 | 44.5 | 2.1 |
| GJTL.JK | 5/6/2011 | | 2,500 | 2,250 | 2,325 | 2,350 | 2,325 | 2,450 | 2,375 | 2,491 | 2,325 | 3.6 | 59.6 | 3.2 |
| HEXA.JK | 5/6/2011 | | 6,300 | 5,500 | 5,600 | 5,850 | 6,150 | 6,300 | 5,800 | 6,285 | 5,926 | 0.3 | 66.7 | 8.6 |
| IKAI.JK | 5/6/2011 | | 155 | 135 | 150 | 147 | 149 | 146 | 143 | 160 | 140 | 2.3 | 21.9 | 2.1 |
| INAF.JK | 5/6/2011 | | 99 | 79 | 81 | 81 | 90 | 90 | 83 | 93 | 84 | 5.6 | 39.6 | 8.4 |
| JSMR.JK | 5/6/2011 | | 3,475 | 3,250 | 3,375 | 3,400 | 3,425 | 3,425 | 3,400 | 3,539 | 3,279 | 0.6 | 24.5 | 0.7 |
| KKGI.JK | 5/6/2011 | | 5,450 | 4,150 | 5,150 | 5,250 | 5,300 | 5,300 | 5,000 | 5,368 | 4,999 | 11.2 | 19.2 | 6.0 |
| MAIN.JK | 5/6/2011 | | 6,000 | 5,250 | 5,700 | 5,850 | 5,850 | 5,800 | 5,700 | 6,127 | 5,499 | 11.4 | -10.5 | 1.8 |
| MAPI.JK | 5/6/2011 | | 3,525 | 2,750 | 3,200 | 3,225 | 3,475 | 3,450 | 3,350 | 3,510 | 3,227 | 9.0 | 26.1 | 3.0 |
| MASA.JK | 5/6/2011 | | 375 | 310 | 360 | 360 | 360 | 370 | 355 | 375 | 346 | 1.6 | 41.8 | 4.2 |
| MBAI.JK | 5/6/2011 | | 19,500 | 15,800 | 19,500 | 18,900 | 18,700 | 18,500 | 18,300 | 19,453 | 18,259 | 6.7 | -2.7 | 1.1 |
| MLPL.JK | 5/6/2011 | | 285 | 250 | 265 | 275 | 270 | 270 | 260 | 293 | 251 | 0.0 | -23.5 | 3.8 |
| PGAS.JK | 5/6/2011 | | 4,250 | 3,775 | 4,125 | 4,150 | 4,250 | 4,225 | 4,025 | 4,260 | 4,087 | 3.8 | 53.0 | 5.0 |
| SCMA.JK | 5/6/2011 | | 4,500 | 3,800 | 4,400 | 4,400 | 4,500 | 4,500 | 4,175 | 4,512 | 4,280 | 3.1 | 29.2 | 7.8 |
| SIPD.JK | 5/6/2011 | | 67 | 55 | 65 | 66 | 63 | 63 | 58 | 67 | 61 | 2.0 | 35.1 | 8.6 |
| TBLA.JK | 5/6/2011 | | 570 | 400 | 520 | 520 | 570 | 560 | 445 | 545 | 524 | 8.5 | 36.2 | 25.8 |
| TOTL.JK | 5/6/2011 | | 305 | 245 | 300 | 300 | 300 | 300 | 260 | 305 | 284 | 6.2 | -58.4 | 15.4 |
| TPIA.JK | 5/6/2011 | | 4,575 | 3,925 | 4,400 | 4,475 | 4,525 | 4,575 | 4,425 | 4,613 | 4,315 | 5.9 | 74.0 | 3.4 |
| TSPC.JK | 5/6/2011 | | 2,200 | 1,650 | 2,025 | 2,125 | 2,050 | 2,075 | 1,780 | 2,109 | 1,967 | 4.2 | 70.9 | 16.6 |
| UNSP.JK | 5/6/2011 | | 415 | 350 | 395 | 405 | 415 | 405 | 365 | 419 | 390 | 5.6 | 26.1 | 11.0 |
| UNTR.JK | 5/6/2011 | | 24,550 | 22,000 | 23,450 | 24,300 | 24,350 | 23,700 | 23,350 | 24,546 | 23,438 | 2.4 | 19.9 | 1.5 |
