saham-saham tsb telah keluar list sesuai tgl list ( terakhir nongol di list ).
| Ticker | Date/Time | Trend | HHV | LLV | C-3 | C-2 | C-1 | Close | DTL | P-Taker | T-Stop | Qind | Vzo | %C-DTL |
|---|
| ASII.JK | 2/18/2011 | | 53,450 | 45,250 | 49,550 | 49,300 | 51,000 | 53,000 | 52,250 | 53,516 | 49,731 | 1.4 | 26.9 | 1.4 |
| ASII.JK | 3/1/2011 | | 54,250 | 47,400 | 51,400 | 51,550 | 52,050 | 54,000 | 53,450 | 54,757 | 51,139 | 2.5 | 37.4 | 1.0 |
| ASII.JK | 3/2/2011 | | 54,250 | 47,400 | 51,550 | 52,050 | 54,000 | 54,000 | 53,450 | 54,912 | 51,285 | 2.9 | 26.4 | 1.0 |
| ASII.JK | 3/3/2011 | | 54,900 | 47,400 | 52,050 | 54,000 | 54,000 | 54,550 | 53,450 | 55,276 | 51,857 | 3.2 | 32.9 | 2.1 |
| ASII.JK | 3/4/2011 | | 55,500 | 47,400 | 54,000 | 54,000 | 54,550 | 54,900 | 53,450 | 55,614 | 52,286 | 3.5 | 41.2 | 2.7 |
| ASII.JK | 3/7/2011 | | 55,500 | 47,400 | 54,000 | 54,550 | 54,900 | 54,900 | 53,450 | 55,875 | 52,367 | 3.8 | 33.2 | 2.7 |
| ASII.JK | 3/8/2011 | | 55,500 | 47,400 | 54,550 | 54,900 | 54,900 | 55,200 | 53,450 | 56,016 | 52,821 | 4.0 | 38.3 | 3.3 |
| ASII.JK | 3/9/2011 | | 56,500 | 47,400 | 54,900 | 54,900 | 55,200 | 56,450 | 53,450 | 56,447 | 54,049 | 4.4 | 49.5 | 5.6 |
| ASII.JK | 3/10/2011 | | 56,500 | 47,400 | 54,900 | 55,200 | 56,450 | 56,300 | 53,450 | 56,720 | 54,049 | 4.6 | 38.9 | 5.3 |
| ASII.JK | 3/11/2011 | | 56,500 | 47,400 | 55,200 | 56,450 | 56,300 | 54,400 | 53,450 | 57,243 | 54,049 | 4.2 | 26.0 | 1.8 |
| ASII.JK | 3/24/2011 | | 56,950 | 51,000 | 55,150 | 55,050 | 55,850 | 56,800 | 56,500 | 57,716 | 54,301 | 4.6 | 16.9 | 0.5 |
| ASII.JK | 3/25/2011 | | 58,250 | 51,000 | 55,050 | 55,850 | 56,800 | 57,900 | 56,500 | 58,189 | 55,361 | 5.1 | 32.5 | 2.5 |
| ASII.JK | 3/28/2011 | | 58,250 | 51,450 | 55,850 | 56,800 | 57,900 | 56,900 | 56,500 | 58,512 | 55,361 | 5.2 | 24.4 | 0.7 |
| ASII.JK | 5/2/2011 | | 58,500 | 53,600 | 55,150 | 55,600 | 56,150 | 56,650 | 56,000 | 58,085 | 54,559 | 0.1 | 20.7 | 1.2 |
| ASII.JK | 5/3/2011 | | 58,500 | 53,600 | 55,600 | 56,150 | 56,650 | 56,150 | 56,000 | 58,071 | 54,559 | 0.1 | 7.4 | 0.3 |
| ASII.JK | 5/4/2011 | | 58,500 | 53,600 | 56,150 | 56,650 | 56,150 | 56,400 | 56,000 | 58,090 | 54,559 | 0.1 | 15.7 | 0.7 |
| Ticker | Date/Time | Trend | HHV | LLV | C-3 | C-2 | C-1 | Close | DTL | P-Taker | T-Stop | Qind | Vzo | %C-DTL |
|---|
| BBCA.JK | 2/7/2011 | | 6,650 | 5,300 | 5,650 | 5,850 | 6,000 | 6,050 | 6,000 | 6,383 | 5,573 | 0.1 | -2.1 | 0.8 |
| BBCA.JK | 2/18/2011 | | 6,200 | 5,300 | 6,100 | 6,050 | 6,000 | 6,150 | 6,050 | 6,464 | 5,709 | 0.3 | -5.4 | 1.7 |
| BBCA.JK | 2/21/2011 | | 6,250 | 5,300 | 6,050 | 6,000 | 6,150 | 6,250 | 6,050 | 6,472 | 5,833 | 0.7 | 1.5 | 3.3 |
| BBCA.JK | 2/22/2011 | | 6,350 | 5,300 | 6,000 | 6,150 | 6,250 | 6,250 | 6,050 | 6,512 | 5,835 | 1.0 | -14.6 | 3.3 |
| BBCA.JK | 2/23/2011 | | 6,450 | 5,300 | 6,150 | 6,250 | 6,250 | 6,400 | 6,050 | 6,571 | 5,976 | 1.4 | 1.1 | 5.8 |
| BBCA.JK | 2/24/2011 | | 6,450 | 5,300 | 6,250 | 6,250 | 6,400 | 6,250 | 6,050 | 6,608 | 5,976 | 1.4 | -12.0 | 3.3 |
| BBCA.JK | 2/25/2011 | | 6,450 | 5,400 | 6,250 | 6,400 | 6,250 | 6,100 | 6,050 | 6,615 | 5,976 | 1.1 | -17.6 | 0.8 |
| BBCA.JK | 3/2/2011 | | 6,550 | 5,550 | 6,100 | 6,300 | 6,450 | 6,500 | 6,450 | 6,710 | 6,079 | 2.1 | 24.7 | 0.8 |
| BBCA.JK | 3/3/2011 | | 6,750 | 5,550 | 6,300 | 6,450 | 6,500 | 6,650 | 6,450 | 6,783 | 6,221 | 2.6 | 39.9 | 3.1 |
| BBCA.JK | 3/4/2011 | | 6,850 | 5,550 | 6,450 | 6,500 | 6,650 | 6,800 | 6,450 | 6,851 | 6,374 | 3.2 | 47.7 | 5.4 |
| BBCA.JK | 3/7/2011 | | 6,950 | 5,550 | 6,500 | 6,650 | 6,800 | 6,900 | 6,450 | 6,914 | 6,487 | 3.7 | 53.2 | 7.0 |
| BBCA.JK | 3/8/2011 | | 7,000 | 5,550 | 6,650 | 6,800 | 6,900 | 6,850 | 6,450 | 6,984 | 6,487 | 3.9 | 39.0 | 6.2 |
| BBCA.JK | 3/9/2011 | | 7,000 | 5,550 | 6,800 | 6,900 | 6,850 | 6,850 | 6,450 | 7,034 | 6,487 | 4.0 | 17.9 | 6.2 |
| BBCA.JK | 3/10/2011 | | 7,000 | 5,550 | 6,900 | 6,850 | 6,850 | 6,900 | 6,450 | 7,052 | 6,519 | 4.2 | 21.3 | 7.0 |
| BBCA.JK | 3/11/2011 | | 7,000 | 5,550 | 6,850 | 6,850 | 6,900 | 6,800 | 6,450 | 7,092 | 6,519 | 4.1 | 3.0 | 5.4 |
| BBCA.JK | 4/1/2011 | | 7,100 | 6,500 | 6,950 | 6,850 | 6,950 | 7,100 | 7,000 | 7,225 | 6,774 | 5.3 | 48.0 | 1.4 |
| BBCA.JK | 4/15/2011 | | 7,300 | 6,500 | 7,050 | 7,150 | 7,150 | 7,300 | 7,150 | 7,433 | 6,971 | 6.4 | 21.6 | 2.1 |
| BBCA.JK | 4/18/2011 | | 7,450 | 6,550 | 7,150 | 7,150 | 7,300 | 7,400 | 7,150 | 7,489 | 7,064 | 6.8 | 33.1 | 3.5 |
| BBCA.JK | 4/19/2011 | | 7,450 | 6,550 | 7,150 | 7,300 | 7,400 | 7,450 | 7,150 | 7,538 | 7,108 | 7.1 | 39.3 | 4.2 |
| BBCA.JK | 4/20/2011 | | 7,550 | 6,650 | 7,300 | 7,400 | 7,450 | 7,550 | 7,150 | 7,594 | 7,202 | 7.5 | 48.0 | 5.6 |
| BBCA.JK | 4/21/2011 | | 7,700 | 6,650 | 7,400 | 7,450 | 7,550 | 7,500 | 7,150 | 7,674 | 7,202 | 7.6 | 34.9 | 4.9 |
| BBCA.JK | 4/25/2011 | | 7,700 | 6,650 | 7,450 | 7,550 | 7,500 | 7,500 | 7,150 | 7,716 | 7,202 | 7.7 | 33.3 | 4.9 |
| BBCA.JK | 4/26/2011 | | 7,700 | 6,800 | 7,550 | 7,500 | 7,500 | 7,550 | 7,150 | 7,765 | 7,202 | 7.9 | 39.2 | 5.6 |
| Ticker | Date/Time | Trend | HHV | LLV | C-3 | C-2 | C-1 | Close | DTL | P-Taker | T-Stop | Qind | Vzo | %C-DTL |
|---|
| BBRI.JK | 3/4/2011 | | 5,250 | 4,525 | 4,900 | 4,900 | 4,925 | 5,250 | 4,925 | 5,215 | 4,944 | 0.8 | 42.2 | 6.6 |
| BBRI.JK | 3/7/2011 | | 5,350 | 4,525 | 4,900 | 4,925 | 5,250 | 5,300 | 4,925 | 5,287 | 4,985 | 1.4 | 51.4 | 7.6 |
| BBRI.JK | 3/8/2011 | | 5,350 | 4,525 | 4,925 | 5,250 | 5,300 | 5,150 | 4,925 | 5,343 | 4,985 | 1.4 | 41.8 | 4.6 |
| BBRI.JK | 3/9/2011 | | 5,350 | 4,525 | 5,250 | 5,300 | 5,150 | 5,150 | 4,925 | 5,383 | 4,985 | 1.4 | 29.1 | 4.6 |
| BBRI.JK | 3/30/2011 | | 5,450 | 4,725 | 5,350 | 5,350 | 5,350 | 5,400 | 5,350 | 5,556 | 5,117 | 2.8 | 12.7 | 0.9 |
| BBRI.JK | 3/31/2011 | | 5,800 | 4,825 | 5,350 | 5,350 | 5,400 | 5,750 | 5,350 | 5,683 | 5,415 | 3.5 | 43.0 | 7.5 |
| BBRI.JK | 4/1/2011 | | 5,950 | 4,850 | 5,350 | 5,400 | 5,750 | 5,850 | 5,350 | 5,775 | 5,509 | 4.2 | 51.8 | 9.3 |
| BBRI.JK | 4/4/2011 | | 5,950 | 4,950 | 5,400 | 5,750 | 5,850 | 5,800 | 5,350 | 5,855 | 5,509 | 4.5 | 30.0 | 8.4 |
| BBRI.JK | 4/5/2011 | | 5,950 | 4,950 | 5,750 | 5,850 | 5,800 | 5,750 | 5,350 | 5,892 | 5,509 | 4.6 | 18.1 | 7.5 |
| BBRI.JK | 4/6/2011 | | 6,000 | 4,950 | 5,850 | 5,800 | 5,750 | 5,950 | 5,350 | 5,992 | 5,572 | 5.1 | 34.3 | 11.2 |
| BBRI.JK | 4/7/2011 | | 6,200 | 4,950 | 5,800 | 5,750 | 5,950 | 6,200 | 5,350 | 6,088 | 5,810 | 5.7 | 46.8 | 15.9 |
| BBRI.JK | 4/8/2011 | | 6,400 | 4,950 | 5,750 | 5,950 | 6,200 | 6,300 | 5,350 | 6,189 | 5,909 | 6.3 | 54.4 | 17.8 |
| BBRI.JK | 4/11/2011 | | 6,500 | 4,950 | 5,950 | 6,200 | 6,300 | 6,150 | 5,350 | 6,330 | 5,909 | 6.5 | 39.1 | 15.0 |
| BBRI.JK | 4/12/2011 | | 6,500 | 4,950 | 6,200 | 6,300 | 6,150 | 6,150 | 5,350 | 6,343 | 5,909 | 6.6 | 27.2 | 15.0 |
| BBRI.JK | 4/13/2011 | | 6,500 | 4,950 | 6,300 | 6,150 | 6,150 | 6,200 | 5,350 | 6,387 | 5,909 | 6.8 | 35.3 | 15.9 |
| BBRI.JK | 4/20/2011 | | 6,600 | 5,050 | 6,150 | 6,250 | 6,250 | 6,600 | 6,500 | 6,576 | 6,198 | 7.6 | 34.6 | 1.5 |
| Ticker | Date/Time | Trend | HHV | LLV | C-3 | C-2 | C-1 | Close | DTL | P-Taker | T-Stop | Qind | Vzo | %C-DTL |
|---|
| BMRI.JK | 3/4/2011 | | 6,250 | 5,350 | 5,900 | 5,950 | 5,900 | 6,200 | 6,050 | 6,385 | 5,745 | 0.8 | 28.3 | 2.5 |
| BMRI.JK | 3/7/2011 | | 6,400 | 5,350 | 5,950 | 5,900 | 6,200 | 6,350 | 6,050 | 6,477 | 5,871 | 1.6 | 40.8 | 5.0 |
| BMRI.JK | 3/8/2011 | | 6,450 | 5,350 | 5,900 | 6,200 | 6,350 | 6,400 | 6,050 | 6,524 | 5,939 | 2.1 | 46.5 | 5.8 |
| BMRI.JK | 3/9/2011 | | 6,450 | 5,350 | 6,200 | 6,350 | 6,400 | 6,400 | 6,050 | 6,573 | 5,945 | 2.4 | 28.5 | 5.8 |
| BMRI.JK | 3/10/2011 | | 6,450 | 5,350 | 6,350 | 6,400 | 6,400 | 6,350 | 6,050 | 6,591 | 5,945 | 2.5 | 19.9 | 5.0 |
| BMRI.JK | 3/11/2011 | | 6,450 | 5,350 | 6,400 | 6,400 | 6,350 | 6,150 | 6,050 | 6,621 | 5,945 | 2.1 | 8.2 | 1.7 |
| BMRI.JK | 3/30/2011 | | 6,500 | 5,700 | 6,300 | 6,200 | 6,400 | 6,500 | 6,450 | 6,599 | 6,133 | 0.6 | 27.5 | 0.8 |
| BMRI.JK | 3/31/2011 | | 6,800 | 5,750 | 6,200 | 6,400 | 6,500 | 6,800 | 6,450 | 6,703 | 6,410 | 1.5 | 43.6 | 5.4 |
| BMRI.JK | 4/1/2011 | | 6,850 | 5,850 | 6,400 | 6,500 | 6,800 | 6,850 | 6,450 | 6,771 | 6,469 | 2.1 | 48.9 | 6.2 |
| BMRI.JK | 4/4/2011 | | 6,950 | 5,900 | 6,500 | 6,800 | 6,850 | 6,850 | 6,450 | 6,843 | 6,477 | 2.5 | 25.2 | 6.2 |
| BMRI.JK | 4/5/2011 | | 6,950 | 5,900 | 6,800 | 6,850 | 6,850 | 6,650 | 6,450 | 6,927 | 6,477 | 2.3 | 15.7 | 3.1 |
| BMRI.JK | 4/6/2011 | | 6,950 | 5,900 | 6,850 | 6,850 | 6,650 | 6,800 | 6,450 | 6,983 | 6,477 | 2.5 | 27.9 | 5.4 |
| BMRI.JK | 4/8/2011 | | 7,000 | 5,900 | 6,650 | 6,800 | 6,800 | 7,000 | 6,950 | 7,073 | 6,604 | 3.2 | 30.7 | 0.7 |
| BMRI.JK | 4/20/2011 | | 7,100 | 5,900 | 6,800 | 6,700 | 6,700 | 7,100 | 7,050 | 7,214 | 6,708 | 3.3 | 23.4 | 0.7 |
| BMRI.JK | 4/21/2011 | | 7,150 | 5,900 | 6,700 | 6,700 | 7,100 | 7,100 | 7,050 | 7,262 | 6,708 | 3.7 | 8.5 | 0.7 |
| BMRI.JK | 4/27/2011 | | 7,150 | 6,150 | 7,100 | 7,050 | 7,000 | 7,150 | 7,050 | 7,328 | 6,782 | 4.2 | 11.9 | 1.4 |
| BMRI.JK | 4/29/2011 | | 7,250 | 6,350 | 7,000 | 7,150 | 7,050 | 7,150 | 7,050 | 7,396 | 6,782 | 4.4 | 15.3 | 1.4 |
| BMRI.JK | 5/2/2011 | | 7,350 | 6,500 | 7,150 | 7,050 | 7,150 | 7,350 | 7,050 | 7,445 | 6,975 | 5.0 | 30.6 | 4.3 |
| BMRI.JK | 5/3/2011 | | 7,350 | 6,550 | 7,050 | 7,150 | 7,350 | 7,300 | 7,050 | 7,478 | 6,975 | 5.2 | 18.5 | 3.5 |
| BMRI.JK | 5/4/2011 | | 7,350 | 6,550 | 7,150 | 7,350 | 7,300 | 7,200 | 7,050 | 7,501 | 6,975 | 5.2 | 1.5 | 2.1 |
| BMRI.JK | 5/5/2011 | | 7,350 | 6,550 | 7,350 | 7,300 | 7,200 | 7,200 | 7,050 | 7,504 | 6,975 | 5.2 | -11.7 | 2.1 |
| Ticker | Date/Time | Trend | HHV | LLV | C-3 | C-2 | C-1 | Close | DTL | P-Taker | T-Stop | Qind | Vzo | %C-DTL |
|---|
| TLKM.JK | 3/31/2011 | | 7,500 | 6,600 | 7,100 | 7,000 | 7,200 | 7,350 | 7,300 | 7,555 | 7,068 | 0.4 | 15.6 | 0.7 |
| TLKM.JK | 4/19/2011 | | 7,650 | 6,600 | 7,200 | 7,250 | 7,350 | 7,650 | 7,350 | 7,628 | 7,314 | 1.1 | 43.6 | 4.1 |
| TLKM.JK | 4/20/2011 | | 7,850 | 6,600 | 7,250 | 7,350 | 7,650 | 7,800 | 7,350 | 7,714 | 7,457 | 1.9 | 57.9 | 6.1 |
| TLKM.JK | 4/21/2011 | | 7,850 | 6,600 | 7,350 | 7,650 | 7,800 | 7,750 | 7,350 | 7,788 | 7,457 | 2.3 | 46.9 | 5.4 |
| TLKM.JK | 4/25/2011 | | 7,850 | 6,800 | 7,650 | 7,800 | 7,750 | 7,550 | 7,350 | 7,848 | 7,457 | 2.1 | 40.6 | 2.7 |
| TLKM.JK | 4/26/2011 | | 7,850 | 6,950 | 7,800 | 7,750 | 7,550 | 7,450 | 7,350 | 7,851 | 7,457 | 1.7 | 32.6 | 1.4 |
