[saham] ADMG & ENRG 10 Mei

[tsunamizawa tsunamizawa]

Ticker	Date/Time	Trend	HHV	LLV	C-3	C-2	C-1	Close	DTL	P-Taker	T-Stop	Qind	Vzo	%C-DTL
ADMG.JK	5/2/2011		255	193	200	205	205	255	215	237	232	3.1	63.1	18.6
ADMG.JK	5/3/2011		315	193	205	205	255	315	215	261	282	4.2	79.7	46.5
ADMG.JK	5/4/2011		390	195	205	255	315	390	215	296	346	5.0	84.6	81.4
ADMG.JK	5/5/2011		485	195	255	315	390	415	215	350	350	5.8	88.8	93.0
ADMG.JK	5/6/2011		485	195	315	390	415	395	215	371	350	6.3	72.5	83.7
ADMG.JK	5/9/2011		485	198	390	415	395	455	215	405	379	7.0	79.6	111.6
ADMG.JK	5/10/2011		550	198	415	395	455	540	215	449	452	7.5	85.8	151.2

Ticker	Date/Time	Trend	HHV	LLV	C-3	C-2	C-1	Close	DTL	P-Taker	T-Stop	Qind	Vzo	%C-DTL
ENRG.JK	5/2/2011		169	125	148	152	157	168	133	162	154	5.6	72.9	26.3
ENRG.JK	5/3/2011		171	125	152	157	168	167	133	165	154	6.2	35.8	25.6
ENRG.JK	5/4/2011		171	125	157	168	167	166	133	167	154	6.5	17.4	24.8
ENRG.JK	5/5/2011		171	125	168	167	166	163	133	168	154	6.5	3.0	22.6
ENRG.JK	5/9/2011		172	125	166	163	160	172	171	172	158	6.9	16.6	0.6
ENRG.JK	5/10/2011		179	125	163	160	172	178	171	175	164	7.5	32.9	4.1