ABDA break first time 510
AMAG break third time 174
filter belum meloloskan BBRI untuk masuk daftar.
| Ticker | Date/Time | Trend | HHV | LLV | C-3 | C-2 | C-1 | Close | DTL | P-Taker | T-Stop | Qind | Vzo | %C-DTL |
|---|
| ^JKAGRI | 5/11/2011 | | 2,272 | 2,136 | 2,215 | 2,228 | 2,240 | 2,272 | 2,251 | 2,294 | 2,208 | 5.2 | | 0.9 |
| ^JKMISC | 5/11/2011 | | 1,068 | 965 | 1,018 | 1,021 | 1,029 | 1,067 | 1,018 | 1,056 | 1,035 | 2.1 | | 4.8 |
| ^JKMNFG | 5/11/2011 | | 864 | 828 | 849 | 847 | 850 | 864 | 855 | 868 | 848 | 6.4 | | 1.1 |
| ^JKPROP | 5/11/2011 | | 210 | 197 | 205 | 206 | 208 | 210 | 210 | 213 | 204 | 7.2 | | 0.3 |
| ABDA.JK | 5/11/2011 | | 780 | 450 | 500 | 500 | 520 | 570 | 510 | 593 | 497 | 1.0 | 73.9 | 11.8 |
| AMAG.JK | 5/11/2011 | | 183 | 135 | 170 | 169 | 170 | 182 | 174 | 180 | 169 | 8.0 | 67.2 | 4.6 |
| AMFG.JK | 5/11/2011 | | 7,100 | 6,100 | 6,950 | 7,000 | 7,050 | 6,950 | 6,600 | 7,126 | 6,664 | 8.7 | 33.7 | 5.3 |
| ARNA.JK | 5/11/2011 | | 335 | 265 | 285 | 290 | 305 | 335 | 290 | 322 | 310 | 5.4 | 93.8 | 15.5 |
| ASGR.JK | 5/11/2011 | | 950 | 720 | 840 | 890 | 890 | 940 | 860 | 924 | 873 | 9.0 | 33.1 | 9.3 |
| ASII.JK | 5/11/2011 | | 59,250 | 53,600 | 56,500 | 56,400 | 56,950 | 59,250 | 56,700 | 58,858 | 57,252 | 1.2 | 49.7 | 4.5 |
| ASRI.JK | 5/11/2011 | | 315 | 265 | 290 | 290 | 295 | 315 | 305 | 319 | 294 | 0.8 | 62.3 | 3.3 |
| BBLD.JK | 5/11/2011 | | 620 | 395 | 530 | 590 | 590 | 600 | 450 | 574 | 547 | 7.9 | 73.8 | 33.3 |
| BKSL.JK | 5/11/2011 | | 117 | 101 | 106 | 106 | 114 | 115 | 107 | 117 | 107 | 3.5 | 70.5 | 7.5 |
| BLTA.JK | 5/11/2011 | | 435 | 360 | 415 | 420 | 430 | 425 | 375 | 437 | 401 | 6.1 | 45.9 | 13.3 |
| BNBR.JK | 5/11/2011 | | 82 | 64 | 73 | 74 | 80 | 80 | 68 | 81 | 73 | 5.2 | 39.5 | 17.6 |
| CLPI.JK | 5/11/2011 | | 780 | 370 | 600 | 630 | 720 | 780 | 420 | 686 | 684 | 7.4 | 77.0 | 85.7 |
| CTRA.JK | 5/11/2011 | | 410 | 365 | 370 | 375 | 385 | 410 | 400 | 417 | 382 | 0.0 | 61.9 | 2.5 |
| CTRS.JK | 5/11/2011 | | 630 | 570 | 590 | 600 | 610 | 630 | 620 | 637 | 602 | 4.3 | 6.9 | 1.6 |
| DEWA.JK | 5/11/2011 | | 102 | 64 | 89 | 93 | 97 | 100 | 95 | 100 | 91 | 9.8 | 72.7 | 5.3 |
| ELTY.JK | 5/11/2011 | | 158 | 135 | 147 | 148 | 152 | 156 | 144 | 158 | 147 | 3.0 | 73.7 | 8.3 |
| EMDE.JK | 5/11/2011 | | 168 | 114 | 144 | 143 | 153 | 167 | 143 | 157 | 154 | 8.0 | 78.8 | 16.8 |
| ENRG.JK | 5/11/2011 | | 190 | 125 | 160 | 172 | 178 | 190 | 171 | 180 | 175 | 8.0 | 45.9 | 11.1 |
| GJTL.JK | 5/11/2011 | | 2,700 | 2,275 | 2,450 | 2,550 | 2,450 | 2,675 | 2,375 | 2,649 | 2,487 | 5.6 | 66.4 | 12.6 |
| HEXA.JK | 5/11/2011 | | 6,550 | 5,500 | 6,300 | 6,250 | 6,350 | 6,450 | 5,800 | 6,487 | 6,077 | 1.0 | 66.9 | 11.2 |
| IKAI.JK | 5/11/2011 | | 155 | 135 | 146 | 148 | 147 | 147 | 143 | 160 | 140 | 2.3 | -7.2 | 2.8 |
| JPFA.JK | 5/11/2011 | | 3,875 | 3,400 | 3,650 | 3,650 | 3,600 | 3,875 | 3,700 | 3,849 | 3,677 | 7.8 | 67.4 | 4.7 |
| JSMR.JK | 5/11/2011 | | 3,475 | 3,250 | 3,425 | 3,425 | 3,425 | 3,475 | 3,450 | 3,546 | 3,341 | 1.3 | 41.0 | 0.7 |
| KKGI.JK | 5/11/2011 | | 5,550 | 4,250 | 5,300 | 5,500 | 5,500 | 5,400 | 5,000 | 5,571 | 5,171 | 12.0 | 0.9 | 8.0 |
| MASA.JK | 5/11/2011 | | 405 | 310 | 370 | 380 | 400 | 390 | 355 | 396 | 373 | 3.4 | 43.2 | 9.9 |
| MTDL.JK | 5/11/2011 | | 139 | 116 | 118 | 134 | 124 | 124 | 122 | 135 | 126 | -2.7 | -19.5 | 1.6 |
| SCMA.JK | 5/11/2011 | | 4,700 | 3,800 | 4,500 | 4,500 | 4,675 | 4,675 | 4,175 | 4,631 | 4,463 | 4.3 | 48.2 | 12.0 |
| SIPD.JK | 5/11/2011 | | 68 | 55 | 63 | 65 | 64 | 68 | 67 | 69 | 62 | 2.9 | 47.5 | 1.5 |
| SSIA.JK | 5/11/2011 | | 1,240 | 1,110 | 1,180 | 1,210 | 1,210 | 1,220 | 1,180 | 1,238 | 1,165 | 1.1 | 15.1 | 3.4 |
| TBLA.JK | 5/11/2011 | | 610 | 400 | 560 | 560 | 550 | 600 | 445 | 581 | 549 | 9.4 | 37.2 | 34.8 |
| TOTL.JK | 5/11/2011 | | 310 | 245 | 300 | 300 | 300 | 310 | 260 | 312 | 292 | 7.0 | -27.6 | 19.2 |
| TPIA.JK | 5/11/2011 | | 4,725 | 3,925 | 4,575 | 4,650 | 4,700 | 4,650 | 4,425 | 4,724 | 4,446 | 7.0 | 60.5 | 5.1 |
| TRUB.JK | 5/11/2011 | | 75 | 57 | 66 | 68 | 72 | 74 | 66 | 74 | 67 | 4.9 | 43.3 | 12.1 |
| UNSP.JK | 5/11/2011 | | 440 | 350 | 405 | 405 | 415 | 440 | 365 | 433 | 411 | 7.0 | 58.5 | 20.5 |
