[saham] GAIN-HUNTER1205

[tsunamizawa tsunamizawa]

12 mei masuk list CMNP & MICE

Ticker	Date/Time	Trend	HHV	LLV	C-4	C-3	C-2	C-1	Close	DTL	P-Taker	T-Stop	Qind	Vzo	%C-DTL
^JKAGRI	5/12/2011		2,300	2,139	2,215	2,228	2,240	2,272	2,267	2,251	2,307	2,208	5.4		0.7
^JKMISC	5/12/2011		1,071	965	1,018	1,021	1,029	1,067	1,056	1,018	1,063	1,035	2.4		3.7
^JKMNFG	5/12/2011		864	828	849	847	850	864	857	855	870	848	6.5		0.2
^JKPROP	5/12/2011		211	197	205	206	208	210	211	210	213	206	7.5		0.9
ABDA.JK	5/12/2011		780	450	500	500	520	570	570	510	606	497	1.6	39.6	11.8
ADMG.JK	5/12/2011		650	198	415	395	455	540	610	215	507	505	8.0	91.0	183.7
AMAG.JK	5/12/2011		199	135	170	169	170	182	195	174	187	180	8.4	80.9	12.1
ARNA.JK	5/12/2011		335	270	285	290	305	335	330	290	328	310	6.0	74.0	13.8
ASGR.JK	5/12/2011		1,060	740	840	890	890	940	1,010	860	971	926	9.2	54.3	17.4
ASII.JK	5/12/2011		59,250	53,600	56,500	56,400	56,950	59,250	58,150	56,700	59,206	57,252	1.4	32.3	2.6
ASRI.JK	5/12/2011		325	265	290	290	295	315	315	305	325	294	1.3	22.2	3.3
BBLD.JK	5/12/2011		620	395	530	590	590	600	590	450	582	547	8.2	56.7	31.1
BKSL.JK	5/12/2011		118	101	106	106	114	115	115	107	118	107	4.1	28.2	7.5
BLTA.JK	5/12/2011		435	360	415	420	430	425	420	375	439	401	6.2	37.5	12.0
BMTR.JK	5/12/2011		860	700	740	720	750	760	770	760	823	707	0.0	44.8	1.3
BNBR.JK	5/12/2011		86	64	73	74	80	80	84	68	83	76	5.9	61.5	23.5
CLPI.JK	5/12/2011		850	370	600	630	720	780	780	420	733	684	8.0	35.1	85.7
CMNP.JK	5/12/2011		1,210	1,090	1,150	1,150	1,140	1,140	1,200	1,170	1,228	1,130	0.6	42.8	2.6
COWL.JK	5/12/2011		129	115	118	117	118	120	124	123	129	116	0.0	80.7	0.8
CTRA.JK	5/12/2011		435	365	370	375	385	410	430	400	428	398	0.6	82.2	7.5
CTRP.JK	5/12/2011		445	380	415	405	415	420	435	420	442	412	4.9	48.8	3.6
CTRS.JK	5/12/2011		730	570	590	600	610	630	730	620	672	685	5.0	77.8	17.7
DEWA.JK	5/12/2011		106	64	89	93	97	100	104	95	103	94	10.3	80.0	9.5
ELTY.JK	5/12/2011		162	135	147	148	152	156	158	144	161	148	3.6	80.5	9.7
EMDE.JK	5/12/2011		173	114	144	143	153	167	169	143	162	155	8.5	83.4	18.2
ENRG.JK	5/12/2011		195	125	160	172	178	190	191	171	185	176	8.5	54.9	11.7
GJTL.JK	5/12/2011		2,975	2,275	2,450	2,550	2,450	2,675	2,875	2,375	2,768	2,641	6.3	76.2	21.1
HEXA.JK	5/12/2011		6,550	5,500	6,300	6,250	6,350	6,450	6,400	5,800	6,552	6,077	1.1	58.4	10.3
IKAI.JK	5/12/2011		155	135	146	148	147	147	147	143	160	140	2.3	-11.8	2.8
JPFA.JK	5/12/2011		3,950	3,400	3,650	3,650	3,600	3,875	3,875	3,700	3,902	3,677	8.3	20.8	4.7
KKGI.JK	5/12/2011		5,550	4,250	5,300	5,500	5,500	5,400	5,350	5,000	5,581	5,171	11.9	-4.3	7.0
MAPI.JK	5/12/2011		3,750	2,750	3,450	3,325	3,350	3,500	3,650	3,525	3,710	3,342	9.9	48.4	3.5
MASA.JK	5/12/2011		420	310	370	380	400	390	410	355	406	379	4.1	62.6	15.5
MBAI.JK	5/12/2011		20,700	16,050	18,700	18,500	18,500	18,500	20,100	19,500	20,220	18,598	7.2	22.0	3.1
MICE.JK	5/12/2011		390	320	360	360	360	370	380	370	390	358	0.6	43.9	2.7
MTDL.JK	5/12/2011		139	116	118	134	124	124	124	122	136	126	-3.2	-21.6	1.6
SCMA.JK	5/12/2011		4,700	3,800	4,500	4,500	4,675	4,675	4,300	4,175	4,778	4,463	3.2	-0.3	3.0
SIPD.JK	5/12/2011		70	55	63	65	64	68	68	67	70	62	3.3	24.6	1.5
SMAR.JK	5/12/2011		6,100	5,250	5,500	5,500	5,600	5,600	6,000	5,600	5,903	5,698	1.1	65.3	7.1
TBLA.JK	5/12/2011		620	400	560	560	550	600	590	445	597	549	9.8	14.0	32.6
TOTL.JK	5/12/2011		310	255	300	300	300	310	305	260	314	292	7.2	-34.0	17.3
TPIA.JK	5/12/2011		4,725	3,925	4,575	4,650	4,700	4,650	4,550	4,425	4,743	4,446	6.7	52.6	2.8
TRUB.JK	5/12/2011		76	57	66	68	72	74	74	66	76	67	5.3	12.2	12.1
UNSP.JK	5/12/2011		455	350	405	405	415	440	440	365	443	411	7.5	14.4	20.5