[saham] GAIN-HUNTER1305

[tsunamizawa tsunamizawa]

Ticker	Date/Time	Trend	HHV	LLV	C-4	C-3	C-2	C-1	Close	DTL	P-Taker	T-Stop	Qind	Vzo	%C-DTL
^JKAGRI	5/13/2011		2,300	2,139	2,228	2,240	2,272	2,267	2,278	2,251	2,311	2,214	5.7		1.2
^JKCONS	5/13/2011		1,133	1,097	1,109	1,110	1,119	1,109	1,132	1,124	1,146	1,107	0.0		0.7
^JKMISC	5/13/2011		1,077	965	1,021	1,029	1,067	1,056	1,062	1,018	1,070	1,035	2.7		4.3
^JKMNFG	5/13/2011		869	828	847	850	864	857	866	855	873	849	6.8		1.3
^JKPROP	5/13/2011		213	197	206	208	210	211	213	210	214	207	7.8		1.6
ABDA.JK	5/13/2011		650	450	500	520	570	570	630	510	625	550	2.8	56.4	23.5
ADMG.JK	5/13/2011		650	198	395	455	540	610	610	215	539	505	8.5	64.8	183.7
AMAG.JK	5/13/2011		210	135	169	170	182	195	200	174	194	183	8.9	84.8	14.9
AMFG.JK	5/13/2011		7,450	6,150	7,000	7,050	6,950	7,000	7,300	7,100	7,293	6,886	9.3	47.3	2.8
ARNA.JK	5/13/2011		385	275	290	305	335	330	350	290	349	315	6.7	85.7	20.7
ASGR.JK	5/13/2011		1,090	740	890	890	940	1,010	1,060	860	1,007	968	9.6	64.4	23.3
ASII.JK	5/13/2011		59,500	53,600	56,400	56,950	59,250	58,150	58,500	56,700	59,604	57,252	1.6	40.4	3.2
ASRI.JK	5/13/2011		325	265	290	295	315	315	310	305	329	294	1.4	11.6	1.6
BKSL.JK	5/13/2011		124	101	106	114	115	115	124	107	121	115	5.0	54.6	15.9
BMTR.JK	5/13/2011		840	700	720	750	760	770	770	760	826	707	0.0	21.8	1.3
BNBR.JK	5/13/2011		86	64	74	80	80	84	85	68	85	77	6.5	68.8	25.0
BRPT.JK	5/13/2011		1,160	970	1,070	1,120	1,070	1,060	1,150	1,080	1,163	1,071	4.0	45.3	6.5
CLPI.JK	5/13/2011		850	375	630	720	780	780	790	420	759	685	8.4	39.9	88.1
CMNP.JK	5/13/2011		1,230	1,090	1,150	1,140	1,140	1,200	1,210	1,170	1,237	1,141	1.2	55.0	3.4
COWL.JK	5/13/2011		131	116	117	118	120	124	127	123	131	119	0.3	84.7	3.3
CSAP.JK	5/13/2011		151	85	110	107	112	112	148	117	131	130	4.7	78.9	26.5
CTRA.JK	5/13/2011		435	365	375	385	410	430	435	400	433	403	1.1	84.3	8.8
CTRP.JK	5/13/2011		445	380	405	415	420	435	440	420	446	417	5.4	59.1	4.8
CTRS.JK	5/13/2011		730	570	600	610	630	730	730	620	688	685	5.8	61.3	17.7
DEWA.JK	5/13/2011		111	64	93	97	100	104	110	95	106	100	10.6	84.7	15.8
ELTY.JK	5/13/2011		171	135	148	152	156	158	169	144	165	158	4.6	86.8	17.4
EMDE.JK	5/13/2011		178	114	143	153	167	169	170	143	167	155	9.0	85.8	18.9
ENRG.JK	5/13/2011		205	125	172	178	190	191	205	171	191	189	9.0	63.0	19.9
GGRM.JK	5/13/2011		43,900	40,000	40,700	41,050	41,350	40,850	43,750	41,450	43,127	42,140	1.1	45.9	5.5
GJTL.JK	5/13/2011		2,975	2,275	2,550	2,450	2,675	2,875	2,875	2,375	2,832	2,641	6.9	41.4	21.1
HEXA.JK	5/13/2011		6,550	5,500	6,250	6,350	6,450	6,400	6,500	5,800	6,661	6,077	1.3	60.2	12.1
JPFA.JK	5/13/2011		3,950	3,400	3,650	3,600	3,875	3,875	3,850	3,700	3,925	3,677	8.6	15.6	4.1
KKGI.JK	5/13/2011		5,550	4,325	5,500	5,500	5,400	5,350	5,100	5,000	5,612	5,171	10.8	-8.3	2.0
MAPI.JK	5/13/2011		3,975	2,750	3,325	3,350	3,500	3,650	3,900	3,525	3,826	3,558	10.2	63.9	10.6
MASA.JK	5/13/2011		440	310	380	400	390	410	435	355	419	401	4.9	71.3	22.5
MBAI.JK	5/13/2011		20,700	16,050	18,500	18,500	18,500	20,100	20,600	19,500	20,473	19,128	7.7	36.8	5.6
MICE.JK	5/13/2011		400	320	360	360	370	380	385	370	397	360	1.3	69.8	4.1
SCMA.JK	5/13/2011		4,700	3,800	4,500	4,675	4,675	4,300	4,475	4,175	4,784	4,463	3.2	5.8	7.2
SIPD.JK	5/13/2011		72	55	65	64	68	68	69	67	72	63	3.7	41.8	3.0
SMAR.JK	5/13/2011		6,100	5,250	5,500	5,600	5,600	6,000	5,950	5,600	5,939	5,698	1.8	62.7	6.3
TBLA.JK	5/13/2011		620	400	560	550	600	590	570	445	605	549	9.6	3.2	28.1
TOTL.JK	5/13/2011		310	255	300	300	310	305	305	260	315	292	7.2	-36.9	17.3
TPIA.JK	5/13/2011		4,725	3,925	4,650	4,700	4,650	4,550	4,625	4,425	4,772	4,446	6.8	56.8	4.5
TRUB.JK	5/13/2011		77	57	68	72	74	74	77	66	77	70	6.0	24.4	16.7
TSPC.JK	5/13/2011		2,225	1,650	2,050	2,050	2,100	2,200	2,225	2,200	2,243	2,034	6.0	70.4	1.1
UNSP.JK	5/13/2011		465	350	405	415	440	440	465	365	453	431	8.0	34.6	27.4