[saham] BNBR,DEWA,ENRG,UNSP 13 mei

[tsunamizawa tsunamizawa]

ketika close > DTL untuk pertama kali-nya ( tgl paling atas ) masuk list 
GAIN-HUNTER, saat-nya para hunter beraksi......

Ticker	Date/Time	Trend	HHV	LLV	C-4	C-3	C-2	C-1	Close	DTL	P-Taker	T-Stop	Qind	Vzo	%C-DTL
BNBR.JK	5/4/2011		75	63	66	67	68	67	75	68	74	69	2.2	62.7	10.3
BNBR.JK	5/5/2011		78	63	67	68	67	75	76	68	75	70	3.2	75.8	11.8
BNBR.JK	5/6/2011		78	64	68	67	75	76	73	68	76	70	3.3	55.3	7.4
BNBR.JK	5/9/2011		78	64	67	75	76	73	74	68	77	70	3.6	58.7	8.8
BNBR.JK	5/10/2011		81	64	75	76	73	74	80	68	79	73	4.5	75.3	17.6
BNBR.JK	5/11/2011		82	64	76	73	74	80	80	68	81	73	5.2	39.5	17.6
BNBR.JK	5/12/2011		86	64	73	74	80	80	84	68	83	76	5.9	61.5	23.5
BNBR.JK	5/13/2011		86	64	74	80	80	84	85	68	85	77	6.5	68.8	25.0

Ticker	Date/Time	Trend	HHV	LLV	C-4	C-3	C-2	C-1	Close	DTL	P-Taker	T-Stop	Qind	Vzo	%C-DTL
DEWA.JK	4/4/2011		65	58	60	60	60	60	65	61	66	61	0.0	17.1	6.6
DEWA.JK	4/5/2011		67	58	60	60	60	65	66	61	67	61	0.3	45.9	8.2
DEWA.JK	4/6/2011		69	58	60	60	65	66	68	61	68	63	0.9	65.1	11.5
DEWA.JK	4/7/2011		69	58	60	65	66	68	67	61	69	63	1.0	53.1	9.8
DEWA.JK	4/8/2011		69	58	65	66	68	67	67	61	69	63	1.1	44.5	9.8
DEWA.JK	4/11/2011		69	58	66	68	67	67	65	61	70	63	0.7	37.6	6.6
DEWA.JK	4/15/2011		74	58	65	64	66	67	73	69	73	67	2.1	77.2	5.8
DEWA.JK	4/18/2011		78	58	64	66	67	73	76	69	75	70	3.2	83.7	10.1
DEWA.JK	4/19/2011		83	58	66	67	73	76	83	69	78	76	4.3	89.2	20.3
DEWA.JK	4/20/2011		86	58	67	73	76	83	79	69	81	76	4.7	42.5	14.5
DEWA.JK	4/21/2011		86	58	73	76	83	79	80	69	82	76	5.1	47.0	15.9
DEWA.JK	4/25/2011		86	58	76	83	79	80	81	69	83	76	5.5	51.2	17.4
DEWA.JK	5/2/2011		89	59	82	85	85	86	87	86	91	78	7.3	62.9	1.2
DEWA.JK	5/3/2011		92	59	85	85	86	87	91	86	93	82	7.9	74.3	5.8
DEWA.JK	5/4/2011		95	60	85	86	87	91	93	86	94	84	8.4	79.5	8.1
DEWA.JK	5/5/2011		95	64	86	87	91	93	92	86	95	84	8.7	64.7	7.0
DEWA.JK	5/6/2011		95	64	87	91	93	92	89	86	96	84	8.5	48.4	3.5
DEWA.JK	5/10/2011		98	64	93	92	89	93	97	95	98	88	9.3	66.2	2.1
DEWA.JK	5/11/2011		102	64	92	89	93	97	100	95	100	91	9.8	72.7	5.3
DEWA.JK	5/12/2011		106	64	89	93	97	100	104	95	103	94	10.3	80.0	9.5
DEWA.JK	5/13/2011		111	64	93	97	100	104	110	95	106	100	10.6	84.7	15.8

Ticker	Date/Time	Trend	HHV	LLV	C-4	C-3	C-2	C-1	Close	DTL	P-Taker	T-Stop	Qind	Vzo	%C-DTL
ENRG.JK	4/20/2011		139	123	127	127	127	130	139	133	139	131	1.0	52.2	4.5
ENRG.JK	4/21/2011		143	123	127	127	130	139	141	133	141	132	1.7	65.0	6.0
ENRG.JK	4/25/2011		143	124	127	130	139	141	141	133	142	133	2.2	53.9	6.0
ENRG.JK	4/26/2011		154	124	130	139	141	141	153	133	148	142	3.3	72.5	15.0
ENRG.JK	4/27/2011		154	124	139	141	141	153	148	133	150	142	3.7	46.2	11.3
ENRG.JK	4/28/2011		157	125	141	141	153	148	152	133	154	142	4.2	61.2	14.3
ENRG.JK	4/29/2011		159	125	141	153	148	152	157	133	156	145	4.8	66.8	18.0
ENRG.JK	5/2/2011		169	125	153	148	152	157	168	133	162	154	5.6	72.9	26.3
ENRG.JK	5/3/2011		171	125	148	152	157	168	167	133	165	154	6.2	35.8	25.6
ENRG.JK	5/4/2011		171	125	152	157	168	167	166	133	167	154	6.5	17.4	24.8
ENRG.JK	5/5/2011		171	125	157	168	167	166	163	133	168	154	6.5	3.0	22.6
ENRG.JK	5/9/2011		172	125	167	166	163	160	172	171	172	158	6.9	16.6	0.6
ENRG.JK	5/10/2011		179	125	166	163	160	172	178	171	175	164	7.5	32.9	4.1
ENRG.JK	5/11/2011		190	125	163	160	172	178	190	171	180	175	8.0	45.9	11.1
ENRG.JK	5/12/2011		195	125	160	172	178	190	191	171	185	176	8.5	54.9	11.7
ENRG.JK	5/13/2011		205	125	172	178	190	191	205	171	191	189	9.0	63.0	19.9

Ticker	Date/Time	Trend	HHV	LLV	C-4	C-3	C-2	C-1	Close	DTL	P-Taker	T-Stop	Qind	Vzo	%C-DTL
UNSP.JK	4/26/2011		385	345	360	365	365	360	380	365	387	358	1.6	38.6	4.1
UNSP.JK	4/27/2011		395	345	365	365	360	380	390	365	392	368	2.5	63.4	6.8
UNSP.JK	4/28/2011		395	345	365	360	380	390	385	365	395	368	2.8	42.9	5.5
UNSP.JK	4/29/2011		395	350	360	380	390	385	390	365	397	368	3.3	47.0	6.8
UNSP.JK	5/2/2011		400	350	380	390	385	390	395	365	401	372	3.8	54.2	8.2
UNSP.JK	5/3/2011		400	350	390	385	390	395	395	365	403	372	4.1	37.4	8.2
UNSP.JK	5/4/2011		405	350	385	390	395	395	405	365	409	381	4.7	48.2	11.0
UNSP.JK	5/5/2011		415	350	390	395	395	405	415	365	414	390	5.6	61.2	13.7
UNSP.JK	5/6/2011		415	350	395	395	405	415	405	365	419	390	5.6	26.1	11.0
UNSP.JK	5/9/2011		415	350	395	405	415	405	405	365	420	390	5.8	10.3	11.0
UNSP.JK	5/10/2011		420	350	405	415	405	405	415	365	425	390	6.2	34.2	13.7
UNSP.JK	5/11/2011		440	350	415	405	405	415	440	365	433	411	7.0	58.5	20.5
UNSP.JK	5/12/2011		455	350	405	405	415	440	440	365	443	411	7.5	14.4	20.5
UNSP.JK	5/13/2011		465	350	405	415	440	440	465	365	453	431	8.0	34.6	27.4