[saham] CTRA,CTRS,CTRP 13 mei

[tsunamizawa tsunamizawa]

Ticker	Date/Time	Trend	HHV	LLV	C-4	C-3	C-2	C-1	Close	DTL	P-Taker	T-Stop	Qind	Vzo	%C-DTL
CTRA.JK	2/25/2011		320	290	300	290	295	295	310	305	328	288	-2.4	29.8	1.6
CTRA.JK	2/28/2011		320	290	290	295	295	310	310	305	328	288	0.0	10.3	1.6
CTRA.JK	3/1/2011		320	290	295	295	310	310	310	305	329	289	0.0	0.4	1.6
CTRA.JK	3/4/2011		350	290	310	310	305	305	345	305	342	318	1.1	32.5	13.1
CTRA.JK	3/7/2011		350	290	310	305	305	345	340	305	348	318	1.8	13.9	11.5
CTRA.JK	3/8/2011		365	290	305	305	345	340	365	305	357	334	2.9	38.5	19.7
CTRA.JK	3/9/2011		365	290	305	345	340	365	365	305	362	334	3.6	30.0	19.7
CTRA.JK	3/10/2011		365	290	345	340	365	365	355	305	367	334	3.8	27.9	16.4
CTRA.JK	3/11/2011		365	290	340	365	365	355	345	305	369	334	3.5	19.5	13.1
CTRA.JK	3/14/2011		365	290	365	365	355	345	340	305	368	334	3.1	14.2	11.5
CTRA.JK	3/30/2011		380	300	350	350	355	360	375	365	380	347	1.9	13.2	2.7
CTRA.JK	3/31/2011		380	300	350	355	360	375	370	365	384	347	2.1	5.4	1.4
CTRA.JK	4/4/2011		380	305	360	375	370	365	370	365	387	347	2.3	14.7	1.4
CTRA.JK	4/5/2011		385	315	375	370	365	370	380	365	391	353	2.7	34.4	4.1
CTRA.JK	4/6/2011		400	315	370	365	370	380	395	365	397	367	3.3	55.3	8.2
CTRA.JK	4/7/2011		400	315	365	370	380	395	395	365	401	367	3.8	46.5	8.2
CTRA.JK	4/8/2011		400	315	370	380	395	395	390	365	405	367	3.9	41.1	6.8
CTRA.JK	4/11/2011		400	315	380	395	395	390	375	365	407	367	3.5	33.0	2.7
CTRA.JK	4/12/2011		400	315	395	395	390	375	370	365	407	367	3.0	15.5	1.4
CTRA.JK	5/11/2011		410	365	375	370	375	385	410	400	417	382	0.0	61.9	2.5
CTRA.JK	5/12/2011		435	365	370	375	385	410	430	400	428	398	0.6	82.2	7.5
CTRA.JK	5/13/2011		435	365	375	385	410	430	435	400	433	403	1.1	84.3	8.8

Ticker	Date/Time	Trend	HHV	LLV	C-4	C-3	C-2	C-1	Close	DTL	P-Taker	T-Stop	Qind	Vzo	%C-DTL
CTRP.JK	4/5/2011		395	340	375	375	370	380	390	380	398	366	0.6	52.0	2.6
CTRP.JK	4/6/2011		400	340	375	370	380	390	395	380	403	370	1.1	63.2	3.9
CTRP.JK	4/7/2011		400	340	370	380	390	395	390	380	405	370	1.3	46.3	2.6
CTRP.JK	4/8/2011		400	340	380	390	395	390	390	380	405	370	1.3	45.0	2.6
CTRP.JK	4/11/2011		400	340	390	395	390	390	395	380	407	373	1.6	47.7	3.9
CTRP.JK	4/18/2011		405	345	385	380	385	385	405	400	409	384	1.7	32.6	1.3
CTRP.JK	4/19/2011		410	345	380	385	385	405	410	400	413	388	2.3	41.9	2.5
CTRP.JK	4/20/2011		415	345	385	385	405	410	410	400	416	389	2.7	-14.9	2.5
CTRP.JK	4/21/2011		415	350	385	405	410	410	410	400	418	389	2.9	-22.8	2.5
CTRP.JK	4/25/2011		420	350	405	410	410	410	420	400	423	398	3.4	-8.3	5.0
CTRP.JK	4/26/2011		420	350	410	410	410	420	410	400	425	398	3.3	-12.2	2.5
CTRP.JK	4/27/2011		420	355	410	410	420	410	410	400	426	398	3.3	-13.8	2.5
CTRP.JK	4/28/2011		420	360	410	420	410	410	415	400	426	398	3.5	-10.9	3.8
CTRP.JK	4/29/2011		420	365	420	410	410	415	415	400	427	398	3.5	-22.7	3.8
CTRP.JK	5/2/2011		420	365	410	410	415	415	415	400	427	398	3.6	-29.7	3.8
CTRP.JK	5/3/2011		420	365	410	415	415	415	410	400	427	398	3.5	-41.6	2.5
CTRP.JK	5/4/2011		420	365	415	415	415	410	420	400	430	402	3.7	-22.7	5.0
CTRP.JK	5/5/2011		420	380	415	415	410	420	420	400	430	403	4.2	-27.8	5.0
CTRP.JK	5/6/2011		420	380	415	410	420	420	415	400	431	403	4.3	-30.5	3.8
CTRP.JK	5/9/2011		420	380	410	420	420	415	405	400	430	403	3.8	-34.2	1.3
CTRP.JK	5/12/2011		445	380	415	405	415	420	435	420	442	412	4.9	48.8	3.6
CTRP.JK	5/13/2011		445	380	405	415	420	435	440	420	446	417	5.4	59.1	4.8

Ticker	Date/Time	Trend	HHV	LLV	C-4	C-3	C-2	C-1	Close	DTL	P-Taker	T-Stop	Qind	Vzo	%C-DTL
CTRS.JK	3/31/2011		600	540	570	580	580	580	590	580	613	556	1.6	27.4	1.7
CTRS.JK	4/6/2011		610	540	590	570	570	580	610	600	622	574	2.0	50.0	1.7
CTRS.JK	5/11/2011		630	570	600	590	600	610	630	620	637	602	4.3	6.9	1.6
CTRS.JK	5/12/2011		730	570	590	600	610	630	730	620	672	685	5.0	77.8	17.7
CTRS.JK	5/13/2011		730	570	600	610	630	730	730	620	688	685	5.8	61.3	17.7