[saham] ASII & GGRM 16 mei

[tsunamizawa tsunamizawa]

Ticker	Date/Time	Trend	HHV	LLV	C-4	C-3	C-2	C-1	Close	DTL	P-Taker	T-Stop	Qind	Vzo	%C-DTL
ASII.JK	5/2/2011		58,500	53,600	54,100	55,150	55,600	56,150	56,650	56,000	58,085	54,559	0.1	20.7	1.2
ASII.JK	5/3/2011		58,500	53,600	55,150	55,600	56,150	56,650	56,150	56,000	58,071	54,559	0.1	7.4	0.3
ASII.JK	5/4/2011		58,500	53,600	55,600	56,150	56,650	56,150	56,400	56,000	58,090	54,559	0.1	15.7	0.7
ASII.JK	5/10/2011		57,900	53,600	56,400	56,250	56,500	56,400	56,950	56,700	58,171	55,241	0.4	21.2	0.4
ASII.JK	5/11/2011		59,250	53,600	56,250	56,500	56,400	56,950	59,250	56,700	58,858	57,252	1.2	49.7	4.5
ASII.JK	5/12/2011		59,250	53,600	56,500	56,400	56,950	59,250	58,150	56,700	59,206	57,252	1.4	32.3	2.6
ASII.JK	5/13/2011		59,500	53,600	56,400	56,950	59,250	58,150	58,500	56,700	59,604	57,252	1.6	40.4	3.2
ASII.JK	5/16/2011		59,500	53,600	56,950	59,250	58,150	58,500	59,050	56,700	59,879	57,252	1.9	45.4	4.1

Ticker	Date/Time	Trend	HHV	LLV	C-4	C-3	C-2	C-1	Close	DTL	P-Taker	T-Stop	Qind	Vzo	%C-DTL
GGRM.JK	5/13/2011		43,900	40,000	40,700	41,050	41,350	40,850	43,750	41,450	43,127	42,140	1.1	45.9	5.5
GGRM.JK	5/16/2011		44,450	40,000	41,050	41,350	40,850	43,750	44,150	41,450	43,625	42,461	1.7	54.5	6.5