[saham] gain-hunter 2305

[tsunamizawa tsunamizawa]

Ticker	Date/Time	Trend	HHV	LLV	C-4	C-3	C-2	C-1	Close	DTL	P-Taker	T-Stop	Qind	Vzo	%C-DTL
^JKAGRI	5/23/2011		2,365	2,148	2,265	2,299	2,323	2,359	2,281	2,251	2,374	2,289	8.0		1.3
^JKMISC	5/23/2011		1,122	972	1,072	1,083	1,104	1,119	1,073	1,018	1,113	1,084	4.3		5.4
^JKMNFG	5/23/2011		889	837	866	875	882	888	865	855	891	870	8.8		1.2
ADMG.JK	5/23/2011		670	200	540	610	610	630	620	215	603	526	9.2	47.5	188.4
AMAG.JK	5/23/2011		290	135	245	260	270	250	260	174	265	237	9.2	81.5	49.4
AMFG.JK	5/23/2011		7,950	6,200	7,350	7,350	7,350	7,800	7,700	7,100	7,729	7,370	11.1	29.5	8.5
ASII.JK	5/23/2011		62,150	53,750	59,050	59,700	61,100	62,000	59,200	56,700	61,942	59,869	3.0	49.6	4.4
BKSL.JK	5/23/2011		127	102	121	125	122	119	113	107	128	116	4.6	-10.4	5.6
BNBR.JK	5/23/2011		87	64	82	85	86	84	78	68	90	79	6.0	30.2	14.7
BRPT.JK	5/23/2011		1,190	1,020	1,130	1,170	1,160	1,140	1,100	1,080	1,207	1,087	5.1	13.1	1.9
CLPI.JK	5/23/2011		900	375	800	800	760	810	900	850	863	788	9.5	51.2	5.9
CMNP.JK	5/23/2011		1,280	1,090	1,190	1,210	1,240	1,280	1,250	1,170	1,291	1,203	3.2	36.7	6.8
CTRS.JK	5/23/2011		730	580	720	710	700	700	700	620	723	685	6.4	13.3	12.9
ELTY.JK	5/23/2011		182	137	165	178	175	171	160	144	180	165	5.2	12.7	11.1
ENRG.JK	5/23/2011		210	131	197	205	199	193	182	171	208	189	8.4	5.8	6.4
GGRM.JK	5/23/2011		44,900	40,100	44,150	44,550	44,250	43,700	43,700	41,450	44,669	42,850	2.5	17.5	5.4
GJTL.JK	5/23/2011		3,275	2,275	3,000	3,075	3,075	3,225	3,125	2,375	3,190	2,949	9.3	35.5	31.6
HMSP.JK	5/23/2011		29,200	27,350	27,950	28,000	28,700	28,800	28,500	28,200	29,245	27,894	0.8	28.3	1.1
JPRS.JK	5/23/2011		730	560	570	710	660	650	640	620	701	655	-2.7	-13.3	3.2
KAEF.JK	5/23/2011		230	172	188	190	188	192	220	198	214	202	8.4	63.5	11.1
MASA.JK	5/23/2011		455	310	435	445	440	445	435	355	451	413	6.6	33.2	22.5
MBAI.JK	5/23/2011		26,100	16,200	20,600	22,750	24,500	23,800	24,950	19,500	23,907	22,706	9.6	59.6	27.9
MNCN.JK	5/23/2011		960	790	860	860	890	930	940	900	950	881	1.0	45.7	4.4
PANS.JK	5/23/2011		1,420	1,120	1,360	1,400	1,410	1,400	1,380	1,310	1,419	1,323	3.3	20.6	5.3
PNIN.JK	5/23/2011		650	540	580	610	630	630	620	580	646	585	8.9	13.0	6.9
SMAR.JK	5/23/2011		7,000	5,250	5,850	6,100	6,400	6,800	6,600	5,600	6,608	6,382	5.0	63.9	17.9
SSIA.JK	5/23/2011		1,340	1,110	1,220	1,220	1,250	1,250	1,310	1,240	1,298	1,243	3.0	31.5	5.6
TOTL.JK	5/23/2011		330	265	310	320	325	315	280	260	333	308	4.8	-16.4	7.7
TPIA.JK	5/23/2011		4,750	4,000	4,550	4,700	4,725	4,650	4,475	4,425	4,943	4,446	6.4	26.0	1.1
UNSP.JK	5/23/2011		490	355	460	465	480	490	455	365	491	457	9.2	16.3	24.7