[saham] idxpt2705

Fri, 27 May 2011 17:29:28 -0700 

apakah posisi saham anda ada di  ( lihat kolom Action) : C>PT-biru atau C<PT & 
>TS-kuning atau C<TS-merah
TickerDate/Time Name TrendAction Close DTL P-Taker T-StopQind Vzo%C-DTL
^JKAGRI5/27/2011 2,3922,3652,4052,3059.01.1
^JKFINA5/27/2011 5005115184930.3-2.3
^JKLQ455/27/2011 6816926996770.5-1.5
^JKMING5/27/2011 3,2503,3203,3383,2361.3-2.1
^JKMISC5/27/2011 1,0701,1221,1141,0843.5-4.6
^JKMNFG5/27/2011 8698898898708.8-2.3
^JKPROP5/27/2011 2092132152071.3-1.7
^STI5/27/2011 3,1363,1813,2053,1150.4-1.4
ABDA.JK5/27/2011 6306806915784.210.0-7.4
ADMG.JK5/27/2011 5606706425268.715.7-16.4
ADRO.JK5/27/2011 2,4002,4002,4682,2831.016.00.0
AHAP.JK5/27/2011 1391481531302.024.0-6.1
AKRA.JK5/27/2011 1,7601,7101,7651,6730.947.52.9
AMAG.JK5/27/2011 28531530826110.171.5-9.5
AMFG.JK5/27/2011 7,5507,9507,8097,37011.05.8-5.0
APLN.JK5/27/2011 3503653723460.7-25.3-4.1
ARNA.JK5/27/2011 3704054023497.565.0-8.6
ASGR.JK5/27/2011 1,0301,0901,11598110.4-9.6-5.5
ASII.JK5/27/2011 59,20062,15062,05259,8692.310.8-4.7
BBCA.JK5/27/2011 7,1507,4007,6326,9920.111.7-3.4
BBKP.JK5/27/2011 7307607787080.2-21.7-3.9
BBLD.JK5/27/2011 5206406205790.22.0-18.8
BBRI.JK5/27/2011 6,2506,5506,6956,1870.2-25.8-4.6
BHIT.JK5/27/2011 1791781811700.251.00.6
BIPI.JK5/27/2011 1241471441220.525.8-15.6
BKSL.JK5/27/2011 1181271281164.8-17.1-7.1
BMRI.JK5/27/2011 7,1507,3007,4726,9330.55.5-2.1
BNBR.JK5/27/2011 788788795.010.2-10.3
BRMS.JK5/27/2011 7007107396740.3-8.9-1.4
BRPT.JK5/27/2011 1,0901,1901,1971,0874.3-2.9-8.4
BSIM.JK5/27/2011 3954054203820.211.6-2.5
BTON.JK5/27/2011 3303403503272.2-46.3-2.9
BTPN.JK5/27/2011 3,1753,0503,2132,9784.942.14.1
BUDI.JK5/27/2011 2502852842412.137.6-12.3
BUMI.JK5/27/2011 3,3753,6503,6543,4540.2-5.0-7.5
BWPT.JK5/27/2011 1,2201,2501,2581,1780.20.2-2.4
CLPI.JK5/27/2011 1,0308501,10297310.117.021.2
CMNP.JK5/27/2011 1,2401,2801,3001,2033.226.0-3.1
CNKO.JK5/27/2011 1301401411280.13.4-7.1
CPIN.JK5/27/2011 1,9001,9602,0001,8641.08.5-3.1
CSAP.JK5/27/2011 2051792061799.261.014.5
CTRA.JK5/27/2011 4204354504030.355.8-3.4
CTRP.JK5/27/2011 4204454464180.3-36.2-5.6
CTRS.JK5/27/2011 7607307497177.570.04.1
DEWA.JK5/27/2011 981111131008.821.5-11.7
EKAD.JK5/27/2011 3903803983486.460.42.6
ELTY.JK5/27/2011 1631821791654.74.4-10.4
EMDE.JK5/27/2011 1721781771609.553.1-3.4
EMTK.JK5/27/2011 1,7301,8501,8651,5730.490.1-6.5
ENRG.JK5/27/2011 1902102101898.510.0-9.5
GDST.JK5/27/2011 1531641651530.2-74.2-6.7
GGRM.JK5/27/2011 43,75044,90044,78642,8502.55.4-2.6
GJTL.JK5/27/2011 2,9253,2753,2552,9497.8-3.4-10.7
HEXA.JK5/27/2011 6,4006,8506,9376,2341.640.2-6.6
HMSP.JK5/27/2011 29,00029,20029,46928,1521.242.0-0.7
IDKM.JK5/27/2011 9309609719031.2-74.5-3.1
IKAI.JK5/27/2011 1661551711535.981.97.1
INAF.JK5/27/2011 879294835.937.0-5.4
INCO.JK5/27/2011 4,8504,9505,0544,7650.310.0-2.0
INDY.JK5/27/2011 4,3004,2754,3904,0920.145.60.6
INTA.JK5/27/2011 3,8253,7253,9083,6370.159.82.7
IPOL.JK5/27/2011 2101992162031.940.75.5
ISAT.JK5/27/2011 5,2005,3505,5435,1700.2-12.2-2.8
ITMG.JK5/27/2011 47,65048,00048,90745,9710.217.4-0.7
JPFA.JK5/27/2011 3,8253,9504,0313,6959.6-5.7-3.2
JSMR.JK5/27/2011 3,4503,5253,5793,3721.68.7-2.1
KAEF.JK5/27/2011 2002302252028.522.7-13.0
KIAS.JK5/27/2011 9195101840.2-12.5-4.2
KIJA.JK5/27/2011 1261301341210.222.2-3.1
KKGI.JK5/27/2011 5,1505,5505,5885,1710.99.2-7.2
LPCK.JK5/27/2011 6306807095960.2-45.8-7.4
MAPI.JK5/27/2011 3,5503,9753,8913,5588.59.1-10.7
MASA.JK5/27/2011 4354554544136.020.4-4.4
MBAI.JK5/27/2011 24,70026,10024,96623,06510.448.8-5.4
MFIN.JK5/27/2011 81085085277012.329.5-4.7
MFMI.JK5/27/2011 3454504143502.311.4-23.3
MICE.JK5/27/2011 4354004394025.749.38.8
MNCN.JK5/27/2011 9309609718811.49.7-3.1
MYOR.JK5/27/2011 12,70012,30012,74712,1072.258.43.3
PANS.JK5/27/2011 1,4501,3101,4721,3684.834.010.7
PBRX.JK5/27/2011 1,8201,9501,9771,8530.6-26.0-6.7
PNIN.JK5/27/2011 6205806735909.577.06.9
PYFA.JK5/27/2011 1881882001706.0-35.40.0
RALS.JK5/27/2011 7908208137460.215.8-3.7
SCMA.JK5/27/2011 4,9504,7005,0664,4934.531.75.3
SMAR.JK5/27/2011 7,9505,6007,2907,3607.487.842.0
SMGR.JK5/27/2011 9,7009,8009,9949,4340.618.7-1.0
SMMA.JK5/27/2011 2,8003,4003,0992,3980.225.8-17.6
SRSN.JK5/27/2011 606467570.3-56.7-6.3
SSIA.JK5/27/2011 1,3001,3401,3321,2433.811.9-3.0
TBLA.JK5/27/2011 5806206315499.30.3-6.5
TKIM.JK5/27/2011 2,7002,9752,9562,7110.2-18.6-9.2
TLKM.JK5/27/2011 7,7007,8007,9447,4552.8-11.9-1.3
TOTL.JK5/27/2011 2953303313081.014.7-10.6
TRAM.JK5/27/2011 6006206355630.4-30.0-3.2
TRIL.JK5/27/2011 687074640.4-0.3-2.9
TRST.JK5/27/2011 4204454473937.6-6.0-5.6
TRUB.JK5/27/2011 687778700.2-7.3-11.7
TSPC.JK5/27/2011 2,1502,2252,3212,0465.840.6-3.4
ULTJ.JK5/27/2011 1,3701,4401,4931,3070.016.1-4.9
UNSP.JK5/27/2011 4554904934578.712.3-7.1
WIKA.JK5/27/2011 6907007266680.6-55.2-1.4

Kirim email ke