[saham] idxpt3105, idxpb3105

Tue, 31 May 2011 17:29:07 -0700 

idxpt - posisi saham anda ada di zona ?
idxpb - price break
TickerDate/Time Name TrendAction Close DTL PTaker TStopQind Vzo%C-DTL
^JKAGRI5/31/2011 2,3842,3652,4212,3059.70.8
^JKCONS5/31/2011 1,1221,1491,1541,1170.1-2.3
^JKMING5/31/2011 3,2363,3203,3353,2361.5-2.5
^JKMISC5/31/2011 1,0641,1221,1121,0843.5-5.1
^JKMNFG5/31/2011 8688898888708.8-2.4
^jkse5/31/2011 3,8373,8733,9013,8060.051.8-0.9
^JKTRAD5/31/2011 5145075165011.01.5
^n2255/31/2011 9,69410,0179,8889,5730.1-13.7-3.2
AALI.JK5/31/2011 23,60024,15024,46623,3000.433.0-2.3
ABDA.JK5/31/2011 6206806885784.16.0-8.8
ADMG.JK5/31/2011 5506706445268.416.4-17.9
ADRO.JK5/31/2011 2,4502,4002,4982,3271.649.42.1
AHAP.JK5/31/2011 1471481571332.533.1-0.7
AKRA.JK5/31/2011 1,8401,7101,8081,7462.337.97.6
AMAG.JK5/31/2011 2653153122619.264.1-15.9
ARNA.JK5/31/2011 3504054003497.050.8-13.6
ASGR.JK5/31/2011 1,0101,0901,1079819.7-13.0-7.3
ASII.JK5/31/2011 58,75062,15061,90159,8692.2-17.4-5.5
ASRI.JK5/31/2011 3103253312940.122.1-4.6
BBLD.JK5/31/2011 5306406155790.327.0-17.2
BHIT.JK5/31/2011 2251781982093.483.426.4
BIPI.JK5/31/2011 1281471421220.732.9-12.9
BJBR.JK5/31/2011 1,2301,2901,3051,2270.2-1.6-4.7
BKSL.JK5/31/2011 1161271281164.2-9.2-8.7
BMTR.JK5/31/2011 8408108537731.027.83.7
BNBR.JK5/31/2011 788787790.317.3-10.3
BSIM.JK5/31/2011 3904054143820.14.6-3.7
BTPN.JK5/31/2011 3,1253,0503,2522,9785.226.22.5
BUDI.JK5/31/2011 2502852842411.938.4-12.3
BWPT.JK5/31/2011 1,2201,2501,2591,1780.3-15.5-2.4
BYAN.JK5/31/2011 17,40017,20017,55817,0240.614.91.2
CLPI.JK5/31/2011 1,1301,1701,15797310.734.2-3.4
CMNP.JK5/31/2011 1,2301,2801,2961,2032.915.9-3.9
CNKO.JK5/31/2011 1291401401280.0-8.9-7.9
COWL.JK5/31/2011 1211301341190.240.4-6.9
CSAP.JK5/31/2011 2002152111799.454.6-7.0
CTRA.JK5/31/2011 4154354504030.529.1-4.6
CTRP.JK5/31/2011 4254454464180.6-24.6-4.5
CTRS.JK5/31/2011 7607307617198.230.24.1
EKAD.JK5/31/2011 3753804093546.944.2-1.3
ELTY.JK5/31/2011 1611821791654.319.0-11.5
EMDE.JK5/31/2011 18117818316910.442.31.7
EMTK.JK5/31/2011 1,7501,8501,8701,5901.087.7-5.4
ENRG.JK5/31/2011 1942102111898.519.2-7.6
GGRM.JK5/31/2011 43,55044,90044,78942,8502.4-7.7-3.0
GJTL.JK5/31/2011 2,9753,2753,2362,9497.715.3-9.2
GZCO.JK5/31/2011 3904004153800.26.9-2.5
HEXA.JK5/31/2011 6,5506,8506,9326,2341.740.0-4.4
HMSP.JK5/31/2011 28,95029,20029,50928,1521.446.4-0.9
IDKM.JK5/31/2011 9309609699031.2-78.6-3.1
IKAI.JK5/31/2011 1651761721536.665.4-6.3
INAF.JK5/31/2011 879294826.127.7-5.4
INDY.JK5/31/2011 4,3004,2754,4404,1430.433.10.6
INTA.JK5/31/2011 3,8753,7253,9693,6810.639.84.0
IPOL.JK5/31/2011 2001992222031.716.50.5
ISAT.JK5/31/2011 5,2505,3505,5015,1320.5-37.4-1.9
ITMG.JK5/31/2011 47,00048,00049,00746,0210.2-1.4-2.1
JPFA.JK5/31/2011 4,1753,9504,1263,93910.054.15.7
JSMR.JK5/31/2011 3,4753,5253,5903,3722.03.5-1.4
KAEF.JK5/31/2011 1982302262028.00.8-13.9
KIAS.JK5/31/2011 9195100840.2-7.5-4.2
KIJA.JK5/31/2011 1241301341210.017.3-4.6
KKGI.JK5/31/2011 5,0505,3505,5295,1640.91.0-5.6
MASA.JK5/31/2011 4854554724507.046.06.6
MBAI.JK5/31/2011 26,90026,10026,31124,54711.148.73.1
MFIN.JK5/31/2011 83085086277013.037.3-2.4
MFMI.JK5/31/2011 3354504113501.710.6-25.6
MICE.JK5/31/2011 4554004544207.062.313.8
MNCN.JK5/31/2011 9709609859102.033.21.0
MYOR.JK5/31/2011 13,00012,30012,89612,4513.168.25.7
PANS.JK5/31/2011 1,4401,4701,4801,3744.914.7-2.0
PBRX.JK5/31/2011 1,8501,9501,9751,8300.95.7-5.1
PNIN.JK5/31/2011 6306606755909.974.6-4.5
PYFA.JK5/31/2011 1931882091796.6-22.02.7
RALS.JK5/31/2011 8508208397951.737.03.7
SCMA.JK5/31/2011 4,9504,7005,0924,5615.435.85.3
SGRO.JK5/31/2011 3,4503,5253,5983,3030.1-11.4-2.1
SMAR.JK5/31/2011 7,6005,6007,6397,3608.1-8.235.7
SMCB.JK5/31/2011 2,2502,1752,3352,0990.528.13.4
SMDM.JK5/31/2011 1241301361150.1-23.5-4.6
SMGR.JK5/31/2011 9,7009,8009,9909,4340.521.7-1.0
SMMA.JK5/31/2011 2,7503,4003,1782,3850.3-32.8-19.1
SMSM.JK5/31/2011 1,1701,1801,2241,1140.15.5-0.8
SSIA.JK5/31/2011 1,3301,3401,3451,2705.446.1-0.7
TBLA.JK5/31/2011 5706206255499.2-5.1-8.1
TLKM.JK5/31/2011 7,7007,8007,9467,4552.7-5.5-1.3
TOTL.JK5/31/2011 2903303263080.98.6-12.1
TRAM.JK5/31/2011 6006206385630.5-18.5-3.2
TRIL.JK5/31/2011 677274640.2-11.9-6.9
TRST.JK5/31/2011 4104454453937.4-9.4-7.9
TSPC.JK5/31/2011 2,2252,2252,3432,0526.248.00.0
ULTJ.JK5/31/2011 1,3801,4401,4771,3070.018.4-4.2
UNSP.JK5/31/2011 4454904924577.8-11.2-9.2
WIKA.JK5/31/2011 6907007226680.6-32.3-1.4
TickerDate/Time Name Trend HHV LLV C-4 C-3 C-2 C-1 Close DTL PTaker TStopQind Vzo%C-DTL
ADRO.JK5/31/2011 2,4752,2002,3752,3752,4002,3752,4502,4002,4982,3271.649.42.1
BMTR.JK5/31/2011 8407107707807607708408108537731.027.83.7
GDST.JK5/31/2011 1711501521531531531691641691580.035.73.0
JPFA.JK5/31/2011 4,2003,5503,8003,8253,8253,8504,1753,9504,1263,93910.054.15.7
MASA.JK5/31/2011 4853354254304354404854554724507.046.06.6
MBAI.JK5/31/2011 27,40017,05024,50025,00024,70024,70026,90026,10026,31124,54711.148.73.1
MNCN.JK5/31/2011 9708409309409309409709609859102.033.21.0
RALS.JK5/31/2011 8607107707707907808508208397951.737.03.7
SMCB.JK5/31/2011 2,2752,0002,1002,1252,1752,1502,2502,1752,3352,0990.528.13.4

Kirim email ke