| Ticker | Date/Time | Name | Trend | Action | C-4 | C-1 | Close | DTL | PTaker | TStop | Qind | Vzo | %C-DTL | MA(V,20) |
|---|
| ^FTSE | 6/7/2011 | | | | 5,929 | 5,863 | 5,886 | 6,010 | 6,069 | 5,841 | 0.3 | 14.3 | -2.1 | 1,516,936 |
| ^JKAGRI | 6/7/2011 | | | | 2,384 | 2,377 | 2,367 | 2,432 | 2,447 | 2,322 | 10.2 | | -2.7 | 0 |
| ^JKCONS | 6/7/2011 | | | | 1,122 | 1,134 | 1,131 | 1,149 | 1,154 | 1,117 | 0.1 | | -1.6 | 0 |
| ^JKMING | 6/7/2011 | | | | 3,236 | 3,299 | 3,288 | 3,320 | 3,348 | 3,216 | 0.8 | | -1.0 | 0 |
| ^JKMISC | 6/7/2011 | | | | 1,064 | 1,073 | 1,072 | 1,083 | 1,111 | 1,084 | 3.7 | | -1.0 | 0 |
| ^JKMNFG | 6/7/2011 | | | | 868 | 873 | 870 | 874 | 888 | 870 | 9.3 | | -0.4 | 0 |
| ^JKPROP | 6/7/2011 | | | | 209 | 210 | 211 | 212 | 216 | 207 | 0.5 | | -0.5 | 0 |
| ^jkse | 6/7/2011 | | | | 3,837 | 3,834 | 3,826 | 3,857 | 3,899 | 3,806 | 0.0 | 51.8 | -0.8 | 1,649,307 |
| ^JKTRAD | 6/7/2011 | | | | 514 | 509 | 513 | 515 | 520 | 501 | 1.6 | | -0.3 | 0 |
| ^STI | 6/7/2011 | | | | 3,173 | 3,114 | 3,114 | 3,182 | 3,207 | 3,118 | 0.0 | | -2.1 | 0 |
| ^TWII | 6/7/2011 | | | | 8,989 | 9,046 | 9,057 | 9,089 | 9,161 | 8,869 | 0.5 | -54.0 | -0.4 | 1,109 |
| ABDA.JK | 6/7/2011 | | | | 620 | 570 | 580 | 680 | 666 | 578 | 0.2 | -3.6 | -14.7 | 2,627 |
| ADMG.JK | 6/7/2011 | | | | 550 | 550 | 570 | 670 | 636 | 526 | 8.2 | 26.8 | -14.9 | 56,724 |
| ADRO.JK | 6/7/2011 | | | | 2,450 | 2,475 | 2,450 | 2,400 | 2,543 | 2,348 | 2.6 | 44.9 | 2.1 | 137,373 |
| AHAP.JK | 6/7/2011 | | | | 147 | 160 | 205 | 148 | 183 | 176 | 4.2 | 53.1 | 38.5 | 302 |
| AKRA.JK | 6/7/2011 | | | | 1,840 | 1,810 | 1,790 | 1,850 | 1,850 | 1,746 | 2.8 | 2.1 | -3.2 | 33,189 |
| AMAG.JK | 6/7/2011 | | | | 265 | 265 | 270 | 315 | 312 | 261 | 8.8 | 64.8 | -14.3 | 31,918 |
| AMFG.JK | 6/7/2011 | | | | 6,850 | 7,050 | 7,150 | 7,950 | 7,721 | 7,370 | 1.0 | -12.9 | -10.1 | 739 |
| ASGR.JK | 6/7/2011 | | | | 1,010 | 1,020 | 1,050 | 1,090 | 1,105 | 981 | 10.1 | -0.3 | -3.7 | 16,234 |
| ASII.JK | 6/7/2011 | | | | 58,750 | 59,300 | 59,150 | 62,150 | 61,821 | 59,869 | 2.3 | -14.4 | -4.8 | 6,744 |
| ASRI.JK | 6/7/2011 | | | | 310 | 330 | 330 | 345 | 348 | 307 | 2.5 | 25.8 | -4.3 | 159,318 |
| AUTO.JK | 6/7/2011 | | | | 16,100 | 16,100 | 16,050 | 16,850 | 16,742 | 16,341 | 0.0 | -27.8 | -4.7 | 99 |
| BBLD.JK | 6/7/2011 | | | | 530 | 520 | 520 | 640 | 584 | 579 | 0.5 | 10.8 | -18.8 | 3,695 |
| BHIT.JK | 6/7/2011 | | | | 225 | 240 | 240 | 178 | 230 | 218 | 6.3 | 17.3 | 34.8 | 273,354 |
| BIPI.JK | 6/7/2011 | | | | 128 | 126 | 124 | 132 | 139 | 120 | 0.7 | 27.6 | -6.1 | 39,707 |
| BKSL.JK | 6/7/2011 | | | | 116 | 123 | 124 | 127 | 131 | 116 | 5.5 | 35.1 | -2.4 | 161,612 |
| BMTR.JK | 6/7/2011 | | | | 840 | 820 | 830 | 850 | 873 | 773 | 2.1 | 6.5 | -2.4 | 24,081 |
| BNBR.JK | 6/7/2011 | | | | 78 | 78 | 78 | 87 | 86 | 79 | 0.8 | 6.8 | -10.3 | 2,109,607 |
| BNGA.JK | 6/7/2011 | | | | 1,730 | 1,710 | 1,720 | 1,750 | 1,796 | 1,680 | 0.1 | 11.3 | -1.7 | 2,823 |
| BRMS.JK | 6/7/2011 | | | | 700 | 700 | 740 | 710 | 751 | 697 | 1.2 | 31.2 | 4.2 | 27,657 |
| BRNA.JK | 6/7/2011 | | | | 1,500 | 1,500 | 1,500 | 1,660 | 1,605 | 1,431 | 0.1 | -80.4 | -9.6 | 4,453 |
| BTPN.JK | 6/7/2011 | | | | 3,125 | 3,100 | 3,075 | 3,250 | 3,236 | 2,978 | 5.0 | 6.2 | -5.4 | 1,176 |
| BUDI.JK | 6/7/2011 | | | | 250 | 240 | 245 | 260 | 280 | 241 | 1.5 | 36.9 | -5.8 | 8,062 |
| BUMI.JK | 6/7/2011 | | | | 3,300 | 3,450 | 3,425 | 3,650 | 3,607 | 3,369 | 0.7 | -12.3 | -6.2 | 156,584 |
| BWPT.JK | 6/7/2011 | | | | 1,220 | 1,180 | 1,200 | 1,230 | 1,257 | 1,178 | 0.3 | -23.9 | -2.4 | 20,996 |
| BYAN.JK | 6/7/2011 | | | | 17,400 | 18,550 | 18,950 | 17,200 | 18,387 | 18,356 | 4.5 | 63.3 | 10.2 | 265 |
| CLPI.JK | 6/7/2011 | | | | 1,130 | 1,210 | 1,200 | 1,260 | 1,265 | 1,044 | 11.7 | 33.6 | -4.8 | 19,945 |
| CMNP.JK | 6/7/2011 | | | | 1,230 | 1,220 | 1,230 | 1,270 | 1,293 | 1,203 | 2.7 | 14.5 | -3.1 | 56,187 |
| CNKO.JK | 6/7/2011 | | | | 129 | 130 | 129 | 140 | 138 | 128 | 0.1 | -15.0 | -7.9 | 43,415 |
| COWL.JK | 6/7/2011 | | | | 121 | 119 | 119 | 130 | 131 | 119 | 0.1 | 18.2 | -8.5 | 12,924 |
| CPIN.JK | 6/7/2011 | | | | 1,930 | 1,930 | 1,940 | 1,960 | 2,000 | 1,867 | 0.1 | 12.5 | -1.0 | 23,614 |
| CSAP.JK | 6/7/2011 | | | | 200 | 188 | 192 | 215 | 214 | 179 | 8.8 | 49.3 | -10.7 | 12,798 |
| CTRA.JK | 6/7/2011 | | | | 415 | 415 | 435 | 430 | 452 | 405 | 1.1 | 34.0 | 1.2 | 30,459 |
| CTRS.JK | 6/7/2011 | | | | 760 | 760 | 750 | 790 | 792 | 725 | 8.4 | -0.4 | -5.1 | 6,750 |
| DEWA.JK | 6/7/2011 | | | | 100 | 108 | 114 | 111 | 119 | 101 | 2.2 | 35.2 | 2.7 | 845,539 |
| EKAD.JK | 6/7/2011 | | | | 375 | 390 | 380 | 405 | 418 | 354 | 7.2 | 49.1 | -6.2 | 7,162 |
| ELTY.JK | 6/7/2011 | | | | 161 | 161 | 162 | 182 | 177 | 165 | 4.5 | 20.0 | -11.0 | 1,128,064 |
| EMDE.JK | 6/7/2011 | | | | 181 | 175 | 173 | 184 | 185 | 169 | 9.9 | 26.6 | -6.0 | 35,188 |
| EMTK.JK | 6/7/2011 | | | | 1,750 | 1,750 | 1,730 | 1,800 | 1,849 | 1,645 | 1.2 | 85.0 | -3.9 | 2,152 |
| ENRG.JK | 6/7/2011 | | | | 194 | 210 | 205 | 210 | 222 | 190 | 9.6 | 4.4 | -2.4 | 1,141,811 |
| FASW.JK | 6/7/2011 | | | | 3,050 | 3,000 | 3,025 | 3,125 | 3,146 | 2,960 | 0.1 | -6.4 | -3.2 | 1,708 |
| GGRM.JK | 6/7/2011 | | | | 43,550 | 45,400 | 45,250 | 44,900 | 45,798 | 43,837 | 3.7 | 9.7 | 0.8 | 1,426 |
| HEXA.JK | 6/7/2011 | | | | 6,550 | 6,450 | 6,450 | 6,850 | 6,905 | 6,234 | 1.8 | 34.4 | -5.8 | 1,364 |
| HMSP.JK | 6/7/2011 | | | | 28,950 | 29,000 | 29,000 | 29,200 | 29,559 | 28,374 | 1.6 | 18.6 | -0.7 | 64 |
| IDKM.JK | 6/7/2011 | | | | 930 | 940 | 930 | 960 | 961 | 915 | 1.3 | -82.6 | -3.1 | 6,025 |
| IKAI.JK | 6/7/2011 | | | | 165 | 163 | 165 | 176 | 173 | 155 | 7.0 | 51.8 | -6.3 | 1,211 |
| IMAS.JK | 6/7/2011 | | | | 8,600 | 8,550 | 8,400 | 9,000 | 9,021 | 8,531 | 0.1 | 2.6 | -6.7 | 32 |
| INAF.JK | 6/7/2011 | | | | 87 | 87 | 87 | 92 | 93 | 82 | 6.1 | 0.5 | -5.4 | 6,126 |
| INDF.JK | 6/7/2011 | | | | 5,400 | 5,400 | 5,400 | 5,750 | 5,770 | 5,444 | 0.2 | -9.6 | -6.1 | 20,444 |
| INTP.JK | 6/7/2011 | | | | 16,900 | 17,550 | 17,300 | 17,400 | 18,001 | 16,769 | 0.2 | 10.0 | -0.6 | 4,954 |
| IPOL.JK | 6/7/2011 | | | | 200 | 199 | 200 | 220 | 221 | 203 | 0.9 | 6.8 | -9.1 | 71,277 |
| JPFA.JK | 6/7/2011 | | | | 4,175 | 4,100 | 4,125 | 3,950 | 4,262 | 3,939 | 11.0 | 43.5 | 4.4 | 6,815 |
| JSMR.JK | 6/7/2011 | | | | 3,475 | 3,375 | 3,400 | 3,525 | 3,591 | 3,382 | 0.2 | -12.9 | -3.5 | 13,291 |
| KAEF.JK | 6/7/2011 | | | | 198 | 199 | 200 | 230 | 223 | 202 | 8.0 | 12.6 | -13.0 | 15,413 |
| KKGI.JK | 6/7/2011 | | | | 5,050 | 5,100 | 5,100 | 5,350 | 5,445 | 4,895 | 1.0 | 5.2 | -4.7 | 836 |
| MASA.JK | 6/7/2011 | | | | 485 | 465 | 465 | 500 | 494 | 450 | 7.5 | -8.8 | -7.0 | 41,760 |
| MBAI.JK | 6/7/2011 | | | | 26,900 | 26,000 | 25,200 | 27,400 | 27,404 | 24,547 | 11.1 | -41.9 | -8.0 | 48 |
| MFIN.JK | 6/7/2011 | | | | 830 | 800 | 790 | 850 | 864 | 770 | 12.6 | 37.9 | -7.1 | 1,041 |
| MICE.JK | 6/7/2011 | | | | 455 | 450 | 435 | 470 | 471 | 436 | 6.9 | 34.3 | -7.4 | 12,688 |
| MNCN.JK | 6/7/2011 | | | | 970 | 940 | 950 | 980 | 1,002 | 910 | 2.0 | 7.4 | -3.1 | 27,845 |
| MYOR.JK | 6/7/2011 | | | | 13,000 | 12,850 | 12,900 | 13,000 | 13,055 | 12,463 | 3.6 | 28.1 | -0.8 | 433 |
| PANS.JK | 6/7/2011 | | | | 1,440 | 1,420 | 1,410 | 1,470 | 1,488 | 1,374 | 4.4 | -21.3 | -4.1 | 3,105 |
| PNIN.JK | 6/7/2011 | | | | 630 | 640 | 640 | 660 | 677 | 595 | 10.6 | 55.1 | -3.0 | 14,444 |
| PTBA.JK | 6/7/2011 | | | | 21,250 | 21,400 | 21,200 | 21,650 | 22,180 | 20,931 | 0.1 | -41.9 | -2.1 | 4,683 |
| PYFA.JK | 6/7/2011 | | | | 193 | 192 | 190 | 205 | 208 | 179 | 6.6 | -24.3 | -7.3 | 11,772 |
| RALS.JK | 6/7/2011 | | | | 850 | 830 | 820 | 860 | 860 | 795 | 2.4 | 17.5 | -4.7 | 8,520 |
| SCMA.JK | 6/7/2011 | | | | 4,950 | 4,725 | 4,750 | 5,050 | 5,178 | 4,561 | 4.9 | 32.6 | -5.9 | 580 |
| SGRO.JK | 6/7/2011 | | | | 3,450 | 3,450 | 3,475 | 3,525 | 3,588 | 3,350 | 0.4 | -27.5 | -1.4 | 8,450 |
| SMAR.JK | 6/7/2011 | | | | 7,600 | 7,500 | 7,500 | 8,200 | 7,922 | 7,360 | 8.1 | -4.0 | -8.5 | 149 |
| SMCB.JK | 6/7/2011 | | | | 2,250 | 2,225 | 2,225 | 2,300 | 2,354 | 2,100 | 1.0 | 9.4 | -3.3 | 10,610 |
| SMDM.JK | 6/7/2011 | | | | 124 | 146 | 156 | 130 | 154 | 137 | 3.9 | 99.4 | 20.0 | 6,825 |
| SMMA.JK | 6/7/2011 | | | | 2,750 | 2,675 | 2,725 | 2,900 | 3,141 | 2,385 | 0.0 | -2.5 | -6.0 | 409 |
| SMRA.JK | 6/7/2011 | | | | 1,140 | 1,150 | 1,180 | 1,270 | 1,211 | 1,121 | 0.7 | 33.0 | -7.1 | 10,520 |
| SMSM.JK | 6/7/2011 | | | | 1,170 | 1,180 | 1,200 | 1,180 | 1,232 | 1,145 | 0.6 | 13.8 | 1.7 | 3,402 |
| SSIA.JK | 6/7/2011 | | | | 1,330 | 1,340 | 1,330 | 1,340 | 1,373 | 1,300 | 7.2 | 19.3 | -0.7 | 12,955 |
| TBLA.JK | 6/7/2011 | | | | 570 | 590 | 600 | 610 | 632 | 557 | 9.9 | 6.7 | -1.6 | 24,300 |
| TOTL.JK | 6/7/2011 | | | | 290 | 290 | 285 | 330 | 317 | 308 | 0.4 | -6.3 | -13.6 | 9,528 |
| TRIL.JK | 6/7/2011 | | | | 67 | 67 | 68 | 72 | 73 | 64 | 0.3 | -11.5 | -5.6 | 2,184 |
| TRST.JK | 6/7/2011 | | | | 410 | 415 | 410 | 425 | 444 | 395 | 7.4 | -15.3 | -3.5 | 6,761 |
| TRUB.JK | 6/7/2011 | | | | 67 | 68 | 69 | 71 | 76 | 68 | 0.6 | 9.0 | -2.8 | 378,724 |
| UNSP.JK | 6/7/2011 | | | | 445 | 455 | 465 | 490 | 495 | 457 | 8.5 | 9.1 | -5.1 | 334,926 |
