| Ticker | Date/Time | Trend | Action | C-4 | C-1 | Close | DTL | PTaker | TStop | Qind | Vzo | %C-DTL | %C-TS | Vol | MA(V,20) | OB | OS |
|---|
| ^JKCONS | 6/17/2011 | | | 1,106 | 1,127 | 1,113 | 1,136 | 1,160 | 1,113 | 0.0 | | -2.0 | 0.0 | 0 | 0 | | |
| ^JKMISC | 6/17/2011 | | | 1,029 | 1,053 | 1,053 | 1,083 | 1,106 | 1,045 | 0.3 | | -2.8 | 0.7 | 0 | 0 | | |
| ABDA.JK | 6/17/2011 | | | 580 | 600 | 610 | 620 | 668 | 559 | -0.1 | 15.4 | -1.6 | 9.0 | 464 | 941 | | |
| ADHI.JK | 6/17/2011 | | | 750 | 770 | 750 | 790 | 812 | 741 | -3.8 | -50.7 | -5.1 | 1.3 | 15,868 | 6,471 | | |
| AHAP.JK | 6/17/2011 | | | 197 | 199 | 197 | 250 | 220 | 188 | 5.4 | 59.9 | -21.2 | 4.6 | 36 | 981 | | |
| AISA.JK | 6/17/2011 | | | 660 | 660 | 670 | 720 | 731 | 639 | 0.5 | 18.7 | -6.9 | 4.8 | 14,852 | 6,184 | | |
| AKRA.JK | 6/17/2011 | | | 1,810 | 1,790 | 1,790 | 1,850 | 1,874 | 1,746 | 2.9 | -8.2 | -3.2 | 2.5 | 20,503 | 24,272 | | |
| ARNA.JK | 6/17/2011 | | | 345 | 340 | 345 | 355 | 383 | 329 | -0.1 | 19.0 | -2.8 | 4.8 | 1,575 | 2,601 | | |
| ASII.JK | 6/17/2011 | | | 56,400 | 58,150 | 58,300 | 62,150 | 61,370 | 57,250 | 0.6 | -3.8 | -6.2 | 1.8 | 6,411 | 6,583 | | |
| ASRI.JK | 6/17/2011 | | | 315 | 320 | 315 | 345 | 346 | 307 | 1.3 | 1.6 | -8.7 | 2.6 | 127,896 | 129,346 | | |
| BBCA.JK | 6/17/2011 | | | 7,000 | 7,100 | 7,200 | 7,250 | 7,468 | 6,911 | 0.0 | -5.2 | -0.7 | 4.2 | 37,262 | 17,704 | | |
| BBLD.JK | 6/17/2011 | | | 500 | 485 | 490 | 640 | 536 | 481 | -0.7 | -23.1 | -23.4 | 1.8 | 100 | 1,817 | | OS |
| BBRI.JK | 6/17/2011 | | | 6,250 | 6,150 | 6,200 | 6,500 | 6,703 | 6,113 | 0.1 | -1.8 | -4.6 | 1.4 | 47,055 | 56,909 | | |
| BBTN.JK | 6/17/2011 | | | 1,600 | 1,630 | 1,620 | 1,670 | 1,712 | 1,616 | -0.3 | -35.1 | -3.0 | 0.3 | 41,420 | 15,416 | | |
| BMTR.JK | 6/17/2011 | | | 780 | 790 | 780 | 850 | 867 | 773 | 0.2 | -31.2 | -8.2 | 0.9 | 11,030 | 21,493 | | |
| BNGA.JK | 6/17/2011 | | | 1,720 | 1,720 | 1,710 | 1,760 | 1,797 | 1,680 | 0.2 | -62.1 | -2.8 | 1.8 | 5,676 | 2,718 | | |
| BRMS.JK | 6/17/2011 | | | 750 | 750 | 750 | 800 | 819 | 740 | 3.3 | -0.7 | -6.3 | 1.3 | 40,281 | 70,155 | | |
| BRNA.JK | 6/17/2011 | | | 1,520 | 1,480 | 1,480 | 1,600 | 1,603 | 1,432 | 0.0 | -71.6 | -7.5 | 3.3 | 427 | 4,553 | | |
| BTEL.JK | 6/17/2011 | | | 350 | 355 | 360 | 375 | 388 | 356 | -2.2 | -0.6 | -4.0 | 1.0 | 40,267 | 42,370 | | |
| BTPN.JK | 6/17/2011 | | | 3,000 | 3,000 | 3,000 | 3,250 | 3,157 | 2,978 | 0.1 | -35.9 | -7.7 | 0.7 | 174 | 975 | | |
| BUDI.JK | 6/17/2011 | | | 235 | 255 | 245 | 260 | 290 | 232 | -1.3 | 15.7 | -5.8 | 5.6 | 17,237 | 11,030 | | |
| BULL.JK | 6/17/2011 | | | 164 | 162 | 162 | 174 | 177 | 155 | | -25.3 | -6.9 | 4.4 | 121,348 | | | |
| BWPT.JK | 6/17/2011 | | | 1,210 | 1,180 | 1,180 | 1,230 | 1,256 | 1,180 | 0.0 | -62.7 | -4.1 | 0.0 | 40,383 | 21,098 | | |
| BYAN.JK | 6/17/2011 | | | 19,000 | 19,800 | 20,200 | 19,350 | 19,778 | 19,519 | 7.6 | 44.3 | 4.4 | 3.5 | 386 | 341 | OB | |
| CFIN.JK | 6/17/2011 | | | 660 | 710 | 670 | 790 | 761 | 648 | 0.0 | 1.2 | -15.2 | 3.4 | 14,804 | 8,041 | | |
| CLPI.JK | 6/17/2011 | | | 1,390 | 1,400 | 1,400 | 1,260 | 1,496 | 1,214 | 13.2 | 10.8 | 11.1 | 15.3 | 21,395 | 24,208 | | |
| COWL.JK | 6/17/2011 | | | 117 | 114 | 117 | 121 | 126 | 113 | -0.9 | 3.4 | -3.3 | 3.2 | 2,690 | 5,221 | | |
| CPIN.JK | 6/17/2011 | | | 1,870 | 1,880 | 1,870 | 1,950 | 1,992 | 1,865 | 0.2 | -30.1 | -4.1 | 0.3 | 26,594 | 19,551 | | |
| CTRA.JK | 6/17/2011 | | | 430 | 420 | 425 | 460 | 461 | 416 | 1.2 | 18.8 | -7.6 | 2.2 | 15,653 | 23,542 | | |
| CTRS.JK | 6/17/2011 | | | 710 | 750 | 750 | 790 | 793 | 725 | 0.0 | -26.1 | -5.1 | 3.4 | 14,198 | 6,182 | | |
| DILD.JK | 6/17/2011 | | | 320 | 315 | 315 | 330 | 344 | 312 | -3.3 | -31.0 | -4.5 | 1.1 | 14,077 | 47,079 | | |
| EMTK.JK | 6/17/2011 | | | 1,810 | 1,770 | 1,780 | 1,800 | 2,019 | 1,759 | 2.1 | 12.3 | -1.1 | 1.2 | 320 | 1,391 | | |
| ENRG.JK | 6/17/2011 | | | 198 | 189 | 194 | 215 | 221 | 190 | -0.1 | -19.6 | -9.8 | 2.1 | 931,045 | 876,015 | | |
| FASW.JK | 6/17/2011 | | | 3,075 | 3,050 | 3,050 | 3,100 | 3,146 | 2,994 | -0.3 | -38.0 | -1.6 | 1.9 | 405 | 1,019 | | |
| GZCO.JK | 6/17/2011 | | | 375 | 375 | 375 | 400 | 398 | 369 | -1.1 | -59.0 | -6.3 | 1.7 | 10,556 | 15,429 | | |
| HEXA.JK | 6/17/2011 | | | 6,200 | 6,200 | 6,200 | 6,700 | 6,709 | 6,115 | -0.3 | -40.4 | -7.5 | 1.4 | 680 | 611 | | |
| IDKM.JK | 6/17/2011 | | | 930 | 930 | 930 | 940 | 958 | 915 | 0.0 | -46.1 | -1.1 | 1.7 | 139 | 5,785 | | |
| IKAI.JK | 6/17/2011 | | | 164 | 160 | 157 | 168 | 175 | 154 | 0.0 | 2.0 | -6.5 | 2.1 | 62 | 1,279 | | |
| INDS.JK | 6/17/2011 | | | 3,525 | 3,625 | 3,525 | 3,825 | 4,547 | 2,937 | -0.4 | 19.3 | -7.8 | 20.0 | 2,981 | 5,228 | | |
| INTP.JK | 6/17/2011 | | | 16,500 | 16,750 | 16,900 | 17,550 | 17,755 | 16,769 | 0.0 | 4.6 | -3.7 | 0.8 | 6,717 | 4,452 | | |
| ISAT.JK | 6/17/2011 | | | 5,100 | 5,200 | 5,200 | 5,350 | 5,391 | 5,061 | -0.3 | -7.6 | -2.8 | 2.7 | 6,178 | 3,253 | | |
| JPFA.JK | 6/17/2011 | | | 4,500 | 4,475 | 4,475 | 4,600 | 4,643 | 4,190 | 13.0 | 4.9 | -2.7 | 6.8 | 5,036 | 8,801 | | |
| JSMR.JK | 6/17/2011 | | | 3,325 | 3,425 | 3,425 | 3,500 | 3,577 | 3,382 | 0.0 | -34.9 | -2.1 | 1.3 | 36,559 | 13,407 | | |
| KAEF.JK | 6/17/2011 | | | 205 | 199 | 198 | 215 | 223 | 187 | 0.0 | -4.2 | -7.9 | 6.1 | 7,484 | 17,866 | | |
| KIJA.JK | 6/17/2011 | | | 123 | 123 | 126 | 129 | 134 | 122 | 0.5 | 10.7 | -2.3 | 3.6 | 30,529 | 24,439 | | |
| LPKR.JK | 6/17/2011 | | | 640 | 630 | 640 | 680 | 712 | 625 | -4.3 | -35.0 | -5.9 | 2.4 | 134,202 | 124,744 | | |
| MAPI.JK | 6/17/2011 | | | 3,500 | 3,700 | 3,750 | 3,825 | 3,956 | 3,437 | 0.6 | 61.6 | -2.0 | 9.1 | 9,760 | 5,537 | | |
| MBAI.JK | 6/17/2011 | | | 23,600 | 25,700 | 25,500 | 27,400 | 27,286 | 24,547 | 0.3 | -7.4 | -6.9 | 3.9 | 14 | 41 | | |
| MBSS.JK | 6/17/2011 | | | 1,680 | 1,660 | 1,650 | 1,750 | 1,768 | 1,635 | | -29.0 | -5.7 | 0.9 | 7,560 | 16,289 | | |
| META.JK | 6/17/2011 | | | 230 | 235 | 235 | 250 | 267 | 221 | -6.5 | -1.7 | -6.0 | 6.2 | 18,136 | 10,605 | | |
| MFIN.JK | 6/17/2011 | | | 770 | 810 | 810 | 840 | 872 | 766 | 0.2 | 16.1 | -3.6 | 5.7 | 1,671 | 986 | | |
| MFMI.JK | 6/17/2011 | | | 310 | 300 | 300 | 345 | 362 | 289 | -0.8 | 5.8 | -13.0 | 3.7 | 21 | 1,031 | | |
| MRAT.JK | 6/17/2011 | | | 540 | 530 | 540 | 590 | 574 | 521 | 0.2 | -88.1 | -8.5 | 3.6 | 504 | 4,131 | | |
| MTDL.JK | 6/17/2011 | | | 119 | 123 | 120 | 126 | 129 | 118 | -1.7 | 12.1 | -4.8 | 1.8 | 4,442 | 11,120 | | |
| MYOR.JK | 6/17/2011 | | | 12,950 | 12,950 | 12,900 | 13,200 | 13,363 | 12,640 | 3.7 | -6.3 | -2.3 | 2.1 | 297 | 514 | | |
| PGAS.JK | 6/17/2011 | | | 3,950 | 3,950 | 4,000 | 4,100 | 4,160 | 3,931 | 0.1 | 3.9 | -2.4 | 1.8 | 49,994 | 36,635 | | |
| PTPP.JK | 6/17/2011 | | | 660 | 670 | 660 | 680 | 704 | 638 | -1.5 | -47.1 | -2.9 | 3.5 | 7,787 | 4,039 | | |
| RMBA.JK | 6/17/2011 | | | 860 | 840 | 850 | 900 | 919 | 817 | 0.1 | -1.4 | -5.6 | 4.1 | 3,413 | 925 | | |
| SCMA.JK | 6/17/2011 | | | 4,800 | 4,950 | 4,875 | 5,050 | 5,153 | 4,713 | 5.6 | -40.3 | -3.5 | 3.4 | 4,013 | 716 | | |
| SIPD.JK | 6/17/2011 | | | 62 | 60 | 61 | 68 | 69 | 60 | -2.0 | -20.0 | -10.3 | 2.1 | 99,471 | 78,525 | | |
| SMCB.JK | 6/17/2011 | | | 2,100 | 2,175 | 2,250 | 2,300 | 2,344 | 2,106 | 0.0 | 12.6 | -2.2 | 6.8 | 24,043 | 9,377 | | |
| SMDM.JK | 6/17/2011 | | | 153 | 136 | 139 | 171 | 167 | 137 | 2.8 | 89.9 | -18.7 | 1.3 | 112 | 7,045 | | |
| SMGR.JK | 6/17/2011 | | | 9,200 | 9,600 | 9,500 | 9,800 | 9,867 | 9,373 | 0.0 | -19.4 | -3.1 | 1.4 | 16,247 | 12,912 | | |
| SMMA.JK | 6/17/2011 | | | 2,350 | 2,600 | 2,600 | 2,900 | 3,040 | 2,385 | 1.3 | -38.2 | -10.3 | 9.0 | 317 | 705 | | |
| SRSN.JK | 6/17/2011 | | | 59 | 58 | 57 | 63 | 64 | 56 | -1.1 | 6.5 | -9.5 | 1.8 | 526 | 2,384 | | |
| SSIA.JK | 6/17/2011 | | | 1,310 | 1,300 | 1,300 | 1,360 | 1,375 | 1,300 | 0.0 | -43.5 | -4.4 | 0.0 | 6,002 | 12,612 | | |
| TBIG.JK | 6/17/2011 | | | 2,225 | 2,200 | 2,175 | 2,300 | 2,342 | 2,156 | -0.7 | -55.9 | -5.4 | 0.9 | 6,288 | 4,639 | | |
| TOTL.JK | 6/17/2011 | | | 290 | 280 | 285 | 330 | 311 | 274 | 0.1 | 1.1 | -13.6 | 4.1 | 2,167 | 6,516 | | |
| TPIA.JK | 6/17/2011 | | | 4,000 | 3,900 | 4,100 | 4,750 | 4,432 | 4,057 | -2.9 | 50.6 | -13.7 | 1.1 | 1,201 | 178 | | |
| TRAM.JK | 6/17/2011 | | | 580 | 580 | 580 | 610 | 626 | 563 | 0.1 | -60.7 | -4.9 | 3.0 | 149,578 | 130,532 | | |
| TRIL.JK | 6/17/2011 | | | 66 | 66 | 66 | 70 | 72 | 64 | -0.3 | -43.4 | -5.7 | 2.7 | 802 | 1,567 | | |
| TSPC.JK | 6/17/2011 | | | 2,125 | 2,125 | 2,150 | 2,225 | 2,334 | 2,052 | -0.2 | 7.7 | -3.4 | 4.8 | 796 | 928 | | |
| UNTR.JK | 6/17/2011 | | | 22,700 | 22,650 | 22,900 | 23,250 | 23,710 | 22,286 | 0.0 | 16.0 | -1.5 | 2.8 | 7,563 | 8,499 | | |
| UNVR.JK | 6/17/2011 | | | 14,600 | 14,800 | 14,800 | 14,950 | 15,281 | 14,563 | -0.0 | -39.9 | -1.0 | 1.6 | 3,383 | 2,657 | | |
| WINS.JK | 6/17/2011 | | | 330 | 330 | 335 | 340 | 352 | 320 | -1.6 | -16.3 | -1.5 | 4.6 | 13,567 | 6,847 | | |
| ~~~EQUITY | 6/17/2011 | | | 1,000,859,648 | 1,000,859,648 | 1,000,859,648 | | 1,002,717,120 | 998,161,984 | -5.9 | | | 0.3 | 0 | 0 | | |
