[saham] idxvol2306

[tsunamizawa tsunamizawa]

Ticker	Date/Time	MAV-5	MAV-4	MAV-3	MAV-2	MAV-1	Volume	Close	C-1	C-2	C-3	C-4	C-5
ADMG.JK	6/23/2011	19,308	22,519	22,985	24,111	24,974	59,848	620	510	510	460	455	490
AHAP.JK	6/23/2011	302	69	58	73	74	100	198	199	198	194	197	199
AMAG.JK	6/23/2011	9,436	7,693	7,572	8,562	9,521	10,211	250	225	225	210	225	230
AMFG.JK	6/23/2011	383	428	327	299	308	383	7,300	6,850	6,900	6,750	6,800	6,850
AUTO.JK	6/23/2011	67	64	49	49	74	157	16,600	16,300	15,900	15,600	15,600	15,750
COWL.JK	6/23/2011	2,608	1,319	2,484	3,343	3,879	6,966	122	119	115	115	117	114
INAF.JK	6/23/2011	3,464	2,816	2,086	1,890	1,650	47,745	96	82	82	81	80	82
INDR.JK	6/23/2011	204	182	162	163	112	197	3,425	3,150	3,125	3,100	3,200	3,250
KAEF.JK	6/23/2011	6,354	6,459	4,923	5,120	8,474	47,869	255	205	200	195	198	199
PYFA.JK	6/23/2011	3,026	3,380	3,017	2,955	3,386	15,371	205	179	176	175	177	180
RALS.JK	6/23/2011	3,372	5,870	5,919	6,174	7,211	9,429	790	800	790	760	790	770
SMRA.JK	6/23/2011	5,355	6,548	5,081	6,898	8,338	10,988	1,160	1,200	1,180	1,130	1,120	1,120
SSIA.JK	6/23/2011	10,772	10,532	10,015	10,373	10,430	14,229	1,350	1,310	1,310	1,300	1,300	1,300
TBIG.JK	6/23/2011	3,618	4,225	3,832	4,193	5,629	7,802	2,400	2,300	2,250	2,225	2,175	2,200
TURI.JK	6/23/2011	2,971	3,158	2,780	2,468	6,646	14,871	560	540	530	520	520	540