[saham] idxvol 23 & 24 juni

[tsunamizawa tsunamizawa]

baru diluncurkan, langsung menghasilkan...................
bandingkan saja tgl 23 dan 24 juni

Ticker	Date/Time	MAV-5	MAV-4	MAV-3	MAV-2	MAV-1	Volume	Close	C-1	C-2	C-3	C-4	C-5	High	Low
ADMG.JK	6/23/2011	19,308	22,519	22,985	24,111	24,974	59,848	620	510	510	460	455	490	630	490
AHAP.JK	6/23/2011	302	69	58	73	74	100	198	199	198	194	197	199	205	198
AMAG.JK	6/23/2011	9,436	7,693	7,572	8,562	9,521	10,211	250	225	225	210	225	230	250	220
AMFG.JK	6/23/2011	383	428	327	299	308	383	7,300	6,850	6,900	6,750	6,800	6,850	7,300	6,850
AUTO.JK	6/23/2011	67	64	49	49	74	157	16,600	16,300	15,900	15,600	15,600	15,750	16,700	16,300
COWL.JK	6/23/2011	2,608	1,319	2,484	3,343	3,879	6,966	122	119	115	115	117	114	126	118
INAF.JK	6/23/2011	3,464	2,816	2,086	1,890	1,650	47,745	96	82	82	81	80	82	99	83
INDR.JK	6/23/2011	204	182	162	163	112	197	3,425	3,150	3,125	3,100	3,200	3,250	3,500	3,100
KAEF.JK	6/23/2011	6,354	6,459	4,923	5,120	8,474	47,869	255	205	200	195	198	199	255	205
PYFA.JK	6/23/2011	3,026	3,380	3,017	2,955	3,386	15,371	205	179	176	175	177	180	210	180
RALS.JK	6/23/2011	3,372	5,870	5,919	6,174	7,211	9,429	790	800	790	760	790	770	810	780
SMRA.JK	6/23/2011	5,355	6,548	5,081	6,898	8,338	10,988	1,160	1,200	1,180	1,130	1,120	1,120	1,200	1,150
SSIA.JK	6/23/2011	10,772	10,532	10,015	10,373	10,430	14,229	1,350	1,310	1,310	1,300	1,300	1,300	1,360	1,310
TBIG.JK	6/23/2011	3,618	4,225	3,832	4,193	5,629	7,802	2,400	2,300	2,250	2,225	2,175	2,200	2,450	2,325
TURI.JK	6/23/2011	2,971	3,158	2,780	2,468	6,646	14,871	560	540	530	520	520	540	580	530

Ticker	Date/Time	MAV-5	MAV-4	MAV-3	MAV-2	MAV-1	Volume	Close	C-1	C-2	C-3	C-4	C-5	High	Low
ABDA.JK	6/24/2011	998	995	1,099	1,062	1,036	1,547	630	600	610	600	610	610	640	610
ADES.JK	6/24/2011	256	173	116	100	74	381	1,420	1,360	1,380	1,370	1,350	1,400	1,490	1,360
AMAG.JK	6/24/2011	7,693	7,572	8,562	9,521	10,211	15,318	235	250	225	225	210	225	260	235
ARNA.JK	6/24/2011	1,369	1,281	1,746	2,379	2,295	4,761	375	350	345	345	350	345	390	345
ASGR.JK	6/24/2011	8,309	7,439	4,081	2,452	1,866	4,301	980	960	940	950	920	920	1,020	960
BRNA.JK	6/24/2011	882	754	747	863	772	1,157	1,560	1,570	1,540	1,530	1,470	1,480	1,610	1,560
BTON.JK	6/24/2011	82	83	49	45	39	61	330	340	340	345	325	325	345	330
CPIN.JK	6/24/2011	19,677	18,379	22,433	24,479	24,502	30,314	1,920	1,910	1,930	1,910	1,860	1,870	1,940	1,910
DAVO.JK	6/24/2011	11,681	9,657	10,488	16,733	15,670	23,093	74	72	73	69	70	70	75	72
EMDE.JK	6/24/2011	8,335	4,021	4,334	5,134	3,477	7,043	174	172	170	165	165	165	178	170
IDKM.JK	6/24/2011	2,785	900	732	776	1,139	1,585	940	930	940	940	930	930	950	940
INAF.JK	6/24/2011	2,816	2,086	1,890	1,650	47,745	70,042	90	96	82	82	81	80	98	89
INDR.JK	6/24/2011	182	162	163	112	197	774	3,850	3,425	3,150	3,125	3,100	3,200	3,875	3,450
ISAT.JK	6/24/2011	5,199	5,552	5,553	4,192	4,418	5,969	5,150	5,200	5,150	5,100	5,100	5,200	5,200	5,050
JPFA.JK	6/24/2011	10,622	6,358	7,597	7,374	7,225	11,646	4,875	4,625	4,550	4,550	4,425	4,475	4,950	4,625
KAEF.JK	6/24/2011	6,459	4,923	5,120	8,474	47,869	93,091	280	255	205	200	195	198	305	260
MFMI.JK	6/24/2011	137	140	116	122	133	186	315	305	300	295	285	300	340	285
MICE.JK	6/24/2011	5,861	5,242	4,858	3,588	2,369	10,113	475	425	425	425	420	430	485	430
PBRX.JK	6/24/2011	14,440	14,769	12,273	11,697	14,407	18,722	500	485	475	470	460	450	510	485
SIPD.JK	6/24/2011	60,890	53,611	65,310	65,358	68,897	117,529	64	60	60	61	60	61	66	60
TURI.JK	6/24/2011	3,158	2,780	2,468	6,646	14,871	29,630	600	560	540	530	520	520	600	550
ULTJ.JK	6/24/2011	458	466	589	655	618	1,298	1,360	1,290	1,310	1,310	1,260	1,280	1,390	1,300