[saham] idxvol2706

[tsunamizawa tsunamizawa]

Ticker	Date/Time	MAV-5	MAV-4	MAV-3	MAV-2	MAV-1	Volume	Close	C-1	C-2	C-3	C-4	C-5	HHV	LLV
APLI.JK	27/06/2011	10,889	7,382	2,811	5,469	6,486	24,257	205	196	194	187	187	185	220	194
BMTR.JK	27/06/2011	11,369	13,184	10,706	11,754	13,449	23,535	850	830	830	820	810	790	870	810
MICE.JK	27/06/2011	5,230	4,858	3,588	2,369	10,113	30,972	590	475	425	425	425	420	590	470
PYFA.JK	27/06/2011	3,017	2,955	3,173	15,158	18,466	47,703	260	195	205	179	176	175	260	193
TURI.JK	27/06/2011	2,780	2,468	4,815	12,608	27,367	41,093	620	600	550	530	530	520	620	590