| Ticker | Date/Time | Trend | Action | C-4 | C-1 | Close | DTL | PTaker | TStop | Qind | Vzo | %C-DTL | %C-TS | Vol | MA(V,20) |
|---|
| 000001.SS | 6/28/2011 | | | 2,649 | 2,758 | 2,760 | 2,754 | 2,802 | 2,681 | 0.0 | 33.0 | 0.2 | 2.9 | 35,311 | 1,633,853 |
| ^DJUSCL | 6/28/2011 | | | 403 | 400 | 410 | 411 | 435 | 393 | -2.6 | -15.8 | -0.2 | 4.4 | 2,171 | 4,274 |
| ADMG.JK | 6/28/2011 | | | 510 | 590 | 600 | 590 | 652 | 528 | -0.4 | 27.1 | 1.7 | 13.7 | 3,619 | 6,531 |
| ADRO.JK | 6/28/2011 | | | 2,375 | 2,375 | 2,400 | 2,500 | 2,533 | 2,331 | 0.0 | 15.1 | -4.0 | 3.0 | 13,767 | 19,857 |
| AISA.JK | 6/28/2011 | | | 660 | 640 | 650 | 710 | 719 | 639 | -0.1 | -3.0 | -8.5 | 1.7 | 1,356 | 1,578 |
| AKRA.JK | 6/28/2011 | | | 1,980 | 2,175 | 2,125 | 1,850 | 2,145 | 2,031 | 7.3 | 55.4 | 14.9 | 4.6 | 3,696 | 5,195 |
| ALMI.JK | 6/28/2011 | | | 1,010 | 1,190 | 1,360 | 1,070 | 1,306 | 1,188 | 2.5 | 80.5 | 27.1 | 14.5 | 1,014 | 181 |
| AMAG.JK | 6/28/2011 | | | 225 | 240 | 240 | 315 | 285 | 223 | -1.0 | -23.4 | -23.8 | 7.6 | 1,579 | 1,985 |
| ANTM.JK | 6/28/2011 | | | 2,050 | 2,075 | 2,100 | 2,150 | 2,223 | 2,037 | -5.1 | -0.1 | -2.3 | 3.1 | 2,100 | 4,896 |
| APIC.JK | 6/28/2011 | | | 192 | 193 | 192 | 220 | 210 | 184 | -0.0 | -58.3 | -12.7 | 4.3 | 1,652 | 491 |
| APLI.JK | 6/28/2011 | | | 185 | 205 | 199 | 220 | 220 | 185 | 5.8 | 18.5 | -9.5 | 7.7 | 11,483 | 4,235 |
| ARNA.JK | 6/28/2011 | | | 345 | 360 | 360 | 355 | 396 | 341 | 0.7 | -35.2 | 1.4 | 5.4 | 1,935 | 746 |
| ASII.JK | 6/28/2011 | | | 60,000 | 61,050 | 61,550 | 62,150 | 62,789 | 59,401 | 1.7 | 48.7 | -1.0 | 3.6 | 1,298 | 1,241 |
| ASRI.JK | 6/28/2011 | | | 325 | 315 | 315 | 330 | 343 | 303 | 0.0 | -30.1 | -4.5 | 4.0 | 4,369 | 23,572 |
| BBCA.JK | 6/28/2011 | | | 7,300 | 7,450 | 7,450 | 7,250 | 7,652 | 7,163 | 1.7 | 16.4 | 2.8 | 4.0 | 2,315 | 3,699 |
| BBKP.JK | 6/28/2011 | | | 710 | 680 | 690 | 750 | 741 | 686 | -2.0 | -54.9 | -8.0 | 0.7 | 2,845 | 4,588 |
| BBNI.JK | 6/28/2011 | | | 3,775 | 3,750 | 3,775 | 3,900 | 3,948 | 3,632 | -0.3 | -16.6 | -3.2 | 3.9 | 3,717 | 8,246 |
| BBRI.JK | 6/28/2011 | | | 6,350 | 6,400 | 6,400 | 6,500 | 6,689 | 6,154 | 0.3 | -18.0 | -1.5 | 4.0 | 8,897 | 9,649 |
| BBTN.JK | 6/28/2011 | | | 1,660 | 1,670 | 1,680 | 1,670 | 1,728 | 1,620 | 0.4 | -3.0 | 0.6 | 3.7 | 2,123 | 3,317 |
| BCIP.JK | 6/28/2011 | | | 225 | 215 | 220 | 220 | 230 | 215 | 0.7 | 7.8 | 0.0 | 2.2 | 1,131 | 744 |
| BDMN.JK | 6/28/2011 | | | 5,900 | 5,950 | 5,900 | 6,100 | 6,349 | 5,844 | -0.8 | -60.9 | -3.3 | 1.0 | 4,515 | 1,677 |
| BHIT.JK | 6/28/2011 | | | 240 | 230 | 235 | 245 | 259 | 220 | 5.6 | 10.4 | -4.1 | 6.8 | 24,815 | 63,033 |
| BJBR.JK | 6/28/2011 | | | 1,210 | 1,190 | 1,200 | 1,220 | 1,262 | 1,158 | -0.3 | 11.4 | -1.6 | 3.6 | 2,396 | 5,517 |
| BKSL.JK | 6/28/2011 | | | 115 | 116 | 117 | 125 | 125 | 111 | 0.0 | 12.4 | -6.4 | 5.2 | 9,847 | 14,709 |
| BMRI.JK | 6/28/2011 | | | 7,050 | 7,050 | 7,050 | 7,050 | 7,324 | 6,769 | 0.2 | -4.2 | 0.0 | 4.1 | 4,444 | 9,163 |
| BMTR.JK | 6/28/2011 | | | 820 | 850 | 850 | 850 | 898 | 785 | 1.3 | 12.9 | 0.0 | 8.3 | 6,037 | 4,120 |
| BNBA.JK | 6/28/2011 | | | 157 | 168 | 171 | 161 | 169 | 162 | 2.4 | 94.6 | 6.2 | 5.3 | 1,059 | 187 |
| BSDE.JK | 6/28/2011 | | | 890 | 880 | 890 | 930 | 946 | 861 | -0.4 | -6.2 | -4.3 | 3.4 | 1,435 | 3,534 |
| BTEL.JK | 6/28/2011 | | | 355 | 365 | 365 | 375 | 385 | 342 | 0.0 | -15.7 | -2.7 | 6.6 | 2,117 | 7,037 |
| BUDI.JK | 6/28/2011 | | | 255 | 250 | 245 | 275 | 292 | 232 | -0.8 | -38.5 | -10.9 | 5.6 | 1,711 | 2,226 |
| BULL.JK | 6/28/2011 | | | 162 | 163 | 163 | 174 | 173 | 157 | | -26.3 | -6.3 | 3.6 | 27,394 | 25,009 |
| BWPT.JK | 6/28/2011 | | | 1,200 | 1,180 | 1,180 | 1,230 | 1,239 | 1,180 | 0.1 | -55.5 | -4.1 | 0.0 | 3,250 | 4,384 |
| CFIN.JK | 6/28/2011 | | | 650 | 630 | 680 | 730 | 743 | 648 | -0.6 | -11.9 | -6.8 | 4.9 | 5,532 | 1,764 |
| COWL.JK | 6/28/2011 | | | 119 | 122 | 127 | 121 | 130 | 119 | 0.8 | 37.0 | 5.0 | 6.4 | 1,523 | 1,041 |
| CPIN.JK | 6/28/2011 | | | 1,930 | 1,910 | 1,960 | 1,950 | 2,012 | 1,878 | 0.1 | 49.3 | 0.5 | 4.3 | 31,003 | 5,846 |
| CTRP.JK | 6/28/2011 | | | 420 | 420 | 425 | 445 | 444 | 415 | -0.3 | -4.4 | -4.5 | 2.5 | 1,478 | 2,111 |
| DAVO.JK | 6/28/2011 | | | 73 | 74 | 74 | 80 | 80 | 72 | -3.0 | 11.0 | -7.5 | 3.3 | 1,995 | 4,391 |
| DEWA.JK | 6/28/2011 | | | 108 | 105 | 105 | 119 | 118 | 102 | 0.9 | -18.2 | -11.8 | 2.7 | 33,849 | 169,205 |
| DGIK.JK | 6/28/2011 | | | 120 | 116 | 118 | 120 | 128 | 112 | -1.0 | 4.2 | -1.7 | 5.8 | 2,123 | 2,861 |
| DILD.JK | 6/28/2011 | | | 315 | 320 | 325 | 330 | 342 | 308 | 0.0 | -11.9 | -1.5 | 5.5 | 8,580 | 9,211 |
| EKAD.JK | 6/28/2011 | | | 420 | 630 | 660 | 640 | 692 | 519 | 7.4 | 11.3 | 3.1 | 27.2 | 21,677 | 10,292 |
| ENRG.JK | 6/28/2011 | | | 210 | 205 | 200 | 215 | 225 | 195 | -0.6 | -3.4 | -7.0 | 2.7 | 85,082 | 160,729 |
| EXCL.JK | 6/28/2011 | | | 6,250 | 5,850 | 6,100 | 6,300 | 6,568 | 5,892 | 0.0 | -21.8 | -3.2 | 3.5 | 1,520 | 3,485 |
| GIAA.JK | 6/28/2011 | | | 550 | 530 | 520 | 580 | 590 | 502 | | 3.0 | -10.3 | 3.6 | 1,641 | 11,072 |
| GJTL.JK | 6/28/2011 | | | 2,175 | 2,100 | 3,050 | 2,275 | 2,629 | 2,720 | 0.0 | -37.7 | 34.1 | 12.1 | 1,206 | 3,682 |
| GZCO.JK | 6/28/2011 | | | 360 | 350 | 380 | 390 | 399 | 360 | -3.9 | -52.2 | -2.6 | 5.5 | 2,075 | 3,360 |
| INAF.JK | 6/28/2011 | | | 82 | 92 | 93 | 89 | 101 | 89 | -1.4 | 63.2 | 4.5 | 5.0 | 30,437 | 6,816 |
| INAI.JK | 6/28/2011 | | | 375 | 420 | 435 | 370 | 447 | 385 | 2.9 | 91.5 | 17.6 | 12.9 | 1,809 | 320 |
| INDF.JK | 6/28/2011 | | | 4,850 | 5,100 | 5,600 | 5,050 | 5,391 | 5,287 | 3.2 | 53.2 | 10.9 | 5.9 | 2,400 | 4,323 |
| ISAT.JK | 6/28/2011 | | | 5,150 | 5,250 | 5,050 | 5,450 | 5,585 | 5,016 | -0.8 | -37.8 | -7.3 | 0.7 | 1,991 | 905 |
| JPFA.JK | 6/28/2011 | | | 3,050 | 3,175 | 4,875 | 3,175 | 3,900 | 4,338 | 3.3 | 59.0 | 53.5 | 12.4 | 1,838 | 334 |
| JSMR.JK | 6/28/2011 | | | 3,525 | 3,500 | 3,525 | 3,550 | 3,604 | 3,409 | 1.8 | 11.1 | -0.7 | 3.4 | 1,286 | 3,002 |
| KAEF.JK | 6/28/2011 | | | 205 | 270 | 285 | 215 | 284 | 248 | 4.7 | 85.2 | 32.6 | 15.0 | 29,568 | 8,021 |
| KIJA.JK | 6/28/2011 | | | 126 | 124 | 125 | 130 | 132 | 120 | 0.2 | -8.4 | -3.8 | 3.9 | 6,069 | 5,636 |
| KLBF.JK | 6/28/2011 | | | 3,425 | 3,400 | 3,375 | 3,575 | 3,576 | 3,287 | -0.3 | -5.5 | -5.6 | 2.7 | 2,654 | 3,974 |
| KREN.JK | 6/28/2011 | | | 950 | 990 | 990 | 910 | 1,019 | 938 | 4.6 | 23.4 | 8.8 | 5.5 | 1,222 | 1,868 |
| LCGP.JK | 6/28/2011 | | | 50 | 57 | 62 | 51 | 56 | 59 | 3.8 | 99.9 | 21.6 | 5.3 | 68,687 | 8,015 |
| LPKR.JK | 6/28/2011 | | | 660 | 650 | 650 | 680 | 702 | 615 | 0.0 | -30.2 | -4.4 | 5.8 | 23,011 | 29,978 |
| LSIP.JK | 6/28/2011 | | | 2,300 | 2,275 | 2,275 | 2,400 | 2,451 | 2,267 | -1.6 | -36.3 | -5.2 | 0.4 | 2,360 | 4,501 |
| LTLS.JK | 6/28/2011 | | | 900 | 920 | 900 | 1,030 | 979 | 894 | -1.1 | -5.1 | -12.6 | 0.7 | 1,143 | 343 |
| MAPI.JK | 6/28/2011 | | | 3,800 | 4,025 | 3,900 | 3,925 | 4,226 | 3,730 | 2.4 | 9.7 | -0.6 | 4.6 | 2,392 | 1,061 |
| MASA.JK | 6/28/2011 | | | 520 | 540 | 560 | 560 | 584 | 511 | 9.4 | 16.3 | 0.0 | 9.7 | 18,132 | 8,822 |
| MBSS.JK | 6/28/2011 | | | 1,690 | 1,660 | 1,650 | 1,710 | 1,754 | 1,629 | | -39.5 | -3.5 | 1.3 | 3,360 | 2,861 |
| MDLN.JK | 6/28/2011 | | | 225 | 230 | 240 | 270 | 254 | 231 | -1.0 | -41.3 | -11.1 | 3.9 | 1,541 | 2,916 |
| MNCN.JK | 6/28/2011 | | | 920 | 920 | 920 | 980 | 987 | 886 | 0.4 | -37.4 | -6.1 | 3.8 | 3,119 | 5,695 |
| PGAS.JK | 6/28/2011 | | | 4,000 | 3,975 | 4,000 | 4,050 | 4,152 | 3,886 | -0.4 | 8.6 | -1.2 | 2.9 | 4,694 | 6,109 |
| POLY.JK | 6/28/2011 | | | 425 | 415 | 400 | 460 | 486 | 366 | 0.0 | -44.5 | -13.0 | 9.4 | 2,126 | 3,552 |
| PTBA.JK | 6/28/2011 | | | 20,750 | 20,600 | 20,550 | 21,650 | 21,551 | 20,392 | -2.0 | -47.8 | -5.1 | 0.8 | 1,188 | 1,112 |
| PYFA.JK | 6/28/2011 | | | 179 | 260 | 265 | 205 | 267 | 227 | 2.5 | 89.9 | 29.3 | 17.0 | 96,250 | 8,047 |
| RUIS.JK | 6/28/2011 | | | 255 | 265 | 265 | 295 | 307 | 233 | 0.8 | 0.3 | -10.2 | 13.7 | 3,334 | 825 |
| SDRA.JK | 6/28/2011 | | | 197 | 198 | 197 | 220 | 222 | 196 | -2.0 | -47.2 | -10.5 | 0.4 | 1,776 | 2,862 |
| SIPD.JK | 6/28/2011 | | | 60 | 64 | 67 | 68 | 70 | 61 | 0.6 | 53.7 | -1.5 | 9.4 | 111,754 | 22,625 |
| SMCB.JK | 6/28/2011 | | | 2,175 | 2,150 | 2,125 | 2,250 | 2,323 | 2,106 | -0.1 | -17.1 | -5.6 | 0.9 | 1,710 | 1,469 |
| SMGR.JK | 6/28/2011 | | | 9,650 | 9,400 | 9,600 | 9,800 | 9,996 | 9,343 | 0.3 | 5.1 | -2.0 | 2.7 | 2,410 | 2,199 |
| SMRA.JK | 6/28/2011 | | | 1,200 | 1,150 | 1,160 | 1,200 | 1,242 | 1,130 | -0.5 | 20.0 | -3.3 | 2.7 | 1,367 | 1,649 |
| SSIA.JK | 6/28/2011 | | | 1,310 | 1,340 | 1,350 | 1,330 | 1,388 | 1,296 | -0.2 | 1.2 | 1.5 | 4.2 | 2,467 | 2,634 |
| TLKM.JK | 6/28/2011 | | | 7,150 | 7,100 | 7,250 | 7,750 | 7,602 | 7,248 | -2.4 | -15.8 | -6.5 | 0.0 | 4,806 | 6,493 |
| TMPI.JK | 6/28/2011 | | | 116 | 116 | 116 | 122 | 124 | 113 | -0.8 | -79.1 | -4.9 | 3.1 | 11,965 | 9,655 |
| TRAM.JK | 6/28/2011 | | | 600 | 600 | 600 | 620 | 636 | 567 | 0.8 | -42.0 | -3.2 | 5.9 | 36,172 | 26,771 |
| TRST.JK | 6/28/2011 | | | 390 | 415 | 490 | 425 | 465 | 449 | 1.5 | 78.7 | 15.3 | 9.2 | 11,334 | 824 |
| TURI.JK | 6/28/2011 | | | 540 | 620 | 620 | 590 | 613 | 581 | 1.2 | 70.2 | 5.1 | 6.7 | 3,585 | 2,846 |
| UNTR.JK | 6/28/2011 | | | 23,500 | 23,700 | 23,650 | 23,250 | 24,089 | 22,992 | 1.6 | 35.4 | 1.7 | 2.9 | 1,164 | 1,697 |
| WINS.JK | 6/28/2011 | | | 340 | 335 | 335 | 340 | 355 | 324 | 0.0 | -15.5 | -1.5 | 3.4 | 2,025 | 1,394 |
- [saham] idxpt2806 tsunamizawa tsunamizawa
-
