[saham] idxvol2806

[tsunamizawa tsunamizawa]

Ticker	Date/Time	MAV-5	MAV-4	MAV-3	MAV-2	MAV-1	Volume	Close	C-1	C-2	C-3	C-4	C-5	HHV	LLV
ALMI.JK	6/28/2011	194	204	206	287	290	1,014	1,360	1,190	1,150	1,020	1,010	1,010	1,370	1,190
BIPI.JK	6/28/2011	2,175	2,390	2,090	2,729	2,374	58,216	111	109	111	107	107	110	125	108
BNBA.JK	6/28/2011	20	22	25	133	443	1,059	171	168	162	158	157	157	173	160
CFIN.JK	6/28/2011	1,845	1,715	1,533	1,771	2,092	5,532	680	630	630	630	650	660	700	630
CPIN.JK	6/28/2011	4,487	4,896	4,900	6,063	6,678	31,003	1,960	1,910	1,920	1,910	1,930	1,910	1,980	1,920
DILD.JK	6/28/2011	1,753	1,672	1,509	1,333	2,822	8,580	325	320	320	315	315	320	325	315
INAI.JK	6/28/2011	165	179	188	729	806	1,809	435	420	415	365	375	375	455	420
JPFA.JK	6/28/2011	303	295	195	171	201	1,838	4,875	3,175	3,075	3,050	3,050	3,075	4,975	4,850
LCGP.JK	6/28/2011	0	0	0	7,380	18,222	68,687	62	57	55	50	50	50	63	56
MASA.JK	6/28/2011	8,097	6,186	4,481	4,585	3,719	18,132	560	540	530	530	520	530	570	530
MDLN.JK	6/28/2011	857	683	505	540	550	1,541	240	230	230	235	225	235	240	235
PNLF.JK	6/28/2011	3,392	3,531	2,761	3,150	2,867	11,704	177	176	176	175	176	178	182	176
PYFA.JK	6/28/2011	591	677	3,074	3,736	9,583	96,250	265	260	195	205	179	176	325	240
SIPD.JK	6/28/2011	13,062	13,072	13,779	23,506	25,405	111,754	67	64	64	60	60	61	70	64
TRST.JK	6/28/2011	403	387	372	285	288	11,334	490	415	415	400	390	385	510	425