| Ticker | Date/Time | MAV-5 | MAV-4 | MAV-3 | MAV-2 | MAV-1 | Volume | Close | C-1 | C-2 | C-3 | C-4 | C-5 | High | Low |
|---|
| BBLD.JK | 7/5/2011 | 94 | 208 | 277 | 461 | 539 | 3,062 | 480 | 465 | 470 | 470 | 475 | 465 | 510 | 465 |
| CTRA.JK | 7/5/2011 | 1,079 | 956 | 1,401 | 1,466 | 2,635 | 9,804 | 445 | 440 | 425 | 430 | 415 | 410 | 445 | 435 |
| DART.JK | 7/5/2011 | 138 | 223 | 243 | 287 | 404 | 3,071 | 189 | 184 | 183 | 182 | 183 | 178 | 196 | 185 |
| KIJA.JK | 7/5/2011 | 6,967 | 5,748 | 13,286 | 14,714 | 33,595 | 283,604 | 149 | 135 | 127 | 126 | 125 | 124 | 150 | 135 |
| KLBF.JK | 7/5/2011 | 4,183 | 3,463 | 3,365 | 4,558 | 7,787 | 29,192 | 3,625 | 3,575 | 3,450 | 3,375 | 3,375 | 3,400 | 3,700 | 3,525 |
| MFIN.JK | 7/5/2011 | 48 | 88 | 149 | 165 | 179 | 1,016 | 960 | 830 | 820 | 820 | 800 | 810 | 1,020 | 840 |
| TBLA.JK | 7/5/2011 | 1,274 | 1,480 | 3,165 | 3,493 | 3,597 | 7,710 | 590 | 550 | 560 | 580 | 530 | 530 | 590 | 530 |
