[saham] idxmv1307

[tsunamizawa tsunamizawa]

Ticker	Date/Time	MAV-5	MAV-4	MAV-3	MAV-2	MAV-1	Volume	Close	C-1	C-2	C-3	C-4	C-5	High	Low
AISA.JK	7/11/2011	1,778	2,220	3,378	3,686	3,803	18,219	760	720	720	730	690	680	780	710
IDKM.JK	7/11/2011	97	265	1,154	1,579	1,951	8,704	950	940	940	940	940	930	950	930
LPCK.JK	7/11/2011	167	182	278	393	545	4,686	670	600	590	580	580	590	690	600
LTLS.JK	7/11/2011	575	533	348	475	1,293	3,143	1,050	1,040	950	920	920	900	1,090	1,030
SGRO.JK	7/11/2011	798	844	1,058	1,148	2,042	8,000	3,600	3,525	3,400	3,350	3,350	3,350	3,650	3,450

Ticker	Date/Time	MAV-5	MAV-4	MAV-3	MAV-2	MAV-1	Volume	Close	C-1	C-2	C-3	C-4	C-5	High	Low
AISA.JK	7/12/2011	2,220	3,378	3,686	3,803	6,784	12,241	780	760	720	720	730	690	790	750
IDKM.JK	7/12/2011	265	1,154	1,579	1,951	3,691	13,413	980	950	940	940	940	940	980	940
ULTJ.JK	7/12/2011	127	130	126	132	236	4,852	1,450	1,380	1,360	1,370	1,370	1,350	1,480	1,380

Ticker	Date/Time	MAV-5	MAV-4	MAV-3	MAV-2	MAV-1	Volume	Close	C-1	C-2	C-3	C-4	C-5	High	Low
KRAS.JK	7/13/2011	3,586	3,673	5,479	9,576	10,690	19,321	1,110	1,060	1,090	1,090	1,060	1,050	1,110	1,060
ULTJ.JK	7/13/2011	130	126	132	236	1,193	2,405	1,470	1,450	1,380	1,360	1,370	1,370	1,500	1,420