[saham] idxpt1407

[tsunamizawa tsunamizawa]

Ticker	Date/Time	Trend	Action	C-4	C-1	Close	DTL	PTaker	TStop	Qind	Vzo	%C-DTL	%C-TS	Vol	MA(V,20)
ADMG.JK	7/14/2011			700	760	830	730	799	722	2.5	72.9	13.7	14.9	62,316	17,183
ADRO.JK	7/14/2011			2,600	2,525	2,500	2,600	2,659	2,473	2.3	12.9	-3.8	1.1	12,557	15,710
AISA.JK	7/14/2011			720	780	770	710	798	717	3.9	38.4	8.5	7.4	1,864	3,849
AKRA.JK	7/14/2011			2,225	2,400	2,375	1,850	2,413	2,238	10.6	26.3	28.4	6.1	5,731	6,322
ALMI.JK	7/14/2011			1,290	1,260	1,380	1,410	1,431	1,232	4.1	41.4	-2.1	12.0	1,219	385
APLI.JK	7/14/2011			199	200	198	220	217	185	5.8	-25.9	-10.0	6.9	5,398	4,605
BBCA.JK	7/14/2011			8,050	7,950	8,000	8,200	8,293	7,623	5.8	7.2	-2.4	4.9	3,562	4,941
BBRI.JK	7/14/2011			6,800	6,750	6,750	6,950	7,050	6,588	2.5	9.9	-2.9	2.5	5,799	10,474
BBTN.JK	7/14/2011			1,800	1,760	1,790	1,820	1,828	1,727	2.9	50.6	-1.6	3.7	4,652	5,641
BKSL.JK	7/14/2011			132	143	142	137	144	131	4.6	28.0	3.6	8.3	58,183	41,428
BMRI.JK	7/14/2011			7,600	7,600	7,800	7,050	7,787	7,485	4.0	52.7	10.6	4.2	10,987	11,171
BNBA.JK	7/14/2011			168	172	175	175	180	165	3.5	80.5	0.0	6.1	1,728	393
CPIN.JK	7/14/2011			2,350	2,425	2,425	2,425	2,439	2,245	6.9	49.7	0.0	8.0	5,014	10,150
CTRA.JK	7/14/2011			470	465	490	460	491	456	3.6	57.8	6.5	7.5	9,879	4,721
GJTL.JK	7/14/2011			3,125	3,100	3,250	3,200	3,357	3,021	2.1	28.3	1.6	7.6	6,562	2,889
HRUM.JK	7/14/2011			9,650	10,100	10,250	9,700	10,362	9,748	3.9	44.5	5.7	5.1	3,068	1,962
IDKM.JK	7/14/2011			940	1,090	1,250	950	1,103	1,161	4.6	69.1	31.6	7.7	4,612	2,210
INDF.JK	7/14/2011			5,850	5,800	5,950	6,100	6,170	5,646	2.5	17.8	-2.5	5.4	5,260	4,843
JPFA.JK	7/14/2011			5,250	5,450	5,400	5,050	5,545	5,026	14.7	36.5	6.9	7.4	1,394	2,440
JSMR.JK	7/14/2011			3,750	3,625	3,600	3,775	3,808	3,596	3.8	-4.4	-4.6	0.1	1,505	3,317
KAEF.JK	7/14/2011			315	315	325	330	336	288	7.5	74.2	-1.5	12.7	4,036	9,882
KIJA.JK	7/14/2011			154	161	165	161	164	152	7.0	86.4	2.5	8.6	76,161	53,250
MAPI.JK	7/14/2011			4,250	4,325	4,400	4,500	4,560	4,069	5.3	29.2	-2.2	8.1	1,320	1,096
MASA.JK	7/14/2011			580	570	580	600	616	541	10.3	20.4	-3.3	7.3	7,668	5,817
MFIN.JK	7/14/2011			1,000	970	1,200	1,020	1,091	1,081	5.4	70.5	17.6	11.0	1,128	254
MNCN.JK	7/14/2011			1,060	1,060	1,050	1,090	1,084	1,006	3.8	11.2	-3.7	4.4	1,895	6,909
SMGR.JK	7/14/2011			9,900	9,900	9,950	9,950	10,198	9,600	2.5	22.1	0.0	3.6	2,083	2,946
TBLA.JK	7/14/2011			650	650	660	690	699	594	2.8	-12.3	-4.3	11.2	5,261	8,114
TRST.JK	7/14/2011			530	510	550	580	580	487	4.7	32.9	-5.2	13.0	5,426	3,577
TURI.JK	7/14/2011			640	670	670	590	673	630	4.6	28.8	13.6	6.3	2,286	3,421
UNTR.JK	7/14/2011			25,500	24,750	24,750	25,650	25,903	24,384	4.2	5.8	-3.5	1.5	1,003	1,831