| Ticker | Date/Time | Trend | Action | C-4 | C-1 | Close | DTL | PTaker | TStop | Qind | Vzo | %C-DTL | %C-TS | Vol | MA(V,20) |
|---|
| ADRO.JK | 7/13/2011 | | | 2,550 | 2,475 | 2,525 | 2,500 | 2,668 | 2,473 | 2.6 | 25.6 | 1.0 | 2.1 | 8,769 | 15,341 |
| AISA.JK | 7/13/2011 | | | 720 | 780 | 780 | 710 | 793 | 717 | 3.8 | 45.1 | 9.9 | 8.8 | 7,359 | 3,977 |
| AKRA.JK | 7/13/2011 | | | 2,225 | 2,300 | 2,400 | 1,850 | 2,370 | 2,238 | 10.2 | 44.4 | 29.7 | 7.3 | 4,244 | 6,218 |
| APLI.JK | 7/13/2011 | | | 197 | 197 | 200 | 220 | 217 | 185 | 5.8 | -12.9 | -9.1 | 7.9 | 7,188 | 4,577 |
| AUTO.JK | 7/13/2011 | | | 3,700 | 4,150 | 4,275 | 3,340 | 4,117 | 3,975 | 6.5 | 93.3 | 28.0 | 7.5 | 1,452 | 975 |
| BBCA.JK | 7/13/2011 | | | 7,800 | 7,950 | 7,950 | 8,200 | 8,267 | 7,623 | 5.6 | -4.0 | -3.0 | 4.3 | 3,019 | 4,991 |
| BBRI.JK | 7/13/2011 | | | 6,650 | 6,750 | 6,750 | 6,950 | 7,059 | 6,588 | 2.5 | 19.8 | -2.9 | 2.5 | 3,507 | 10,774 |
| BBTN.JK | 7/13/2011 | | | 1,770 | 1,740 | 1,760 | 1,820 | 1,821 | 1,727 | 2.6 | 44.8 | -3.3 | 1.9 | 3,535 | 5,626 |
| BKSL.JK | 7/13/2011 | | | 131 | 131 | 143 | 137 | 143 | 131 | 4.1 | 50.0 | 4.4 | 9.1 | 115,685 | 39,097 |
| BMRI.JK | 7/13/2011 | | | 7,350 | 7,550 | 7,600 | 7,050 | 7,723 | 7,379 | 3.5 | 46.0 | 7.8 | 3.0 | 10,236 | 11,069 |
| CLPI.JK | 7/13/2011 | | | 2,125 | 2,275 | 2,450 | 2,400 | 2,505 | 2,095 | 14.9 | 33.4 | 2.1 | 17.0 | 3,803 | 3,417 |
| CPIN.JK | 7/13/2011 | | | 2,300 | 2,250 | 2,425 | 2,425 | 2,411 | 2,241 | 6.4 | 61.6 | 0.0 | 8.2 | 9,590 | 10,055 |
| CTRA.JK | 7/13/2011 | | | 470 | 445 | 465 | 460 | 481 | 443 | 2.7 | 46.3 | 1.1 | 4.9 | 5,954 | 4,356 |
| HRUM.JK | 7/13/2011 | | | 9,550 | 9,900 | 10,100 | 9,700 | 10,249 | 9,635 | 3.3 | 31.5 | 4.1 | 4.8 | 1,436 | 1,847 |
| ICBP.JK | 7/13/2011 | | | 5,750 | 5,600 | 5,650 | 5,800 | 5,898 | 5,445 | 4.6 | -5.6 | -2.6 | 3.8 | 1,114 | 2,100 |
| IDKM.JK | 7/13/2011 | | | 940 | 980 | 1,090 | 950 | 1,028 | 1,035 | 3.7 | 63.5 | 14.7 | 5.3 | 5,034 | 1,981 |
| INDF.JK | 7/13/2011 | | | 5,800 | 5,850 | 5,800 | 6,100 | 6,156 | 5,646 | 2.1 | 3.7 | -4.9 | 2.7 | 4,286 | 4,728 |
| JPFA.JK | 7/13/2011 | | | 5,100 | 5,100 | 5,450 | 5,050 | 5,496 | 5,026 | 14.4 | 47.4 | 7.9 | 8.4 | 4,250 | 2,488 |
| JSMR.JK | 7/13/2011 | | | 3,625 | 3,625 | 3,625 | 3,775 | 3,809 | 3,596 | 4.2 | 3.4 | -4.0 | 0.8 | 1,532 | 3,482 |
| KAEF.JK | 7/13/2011 | | | 295 | 310 | 315 | 310 | 333 | 278 | 7.2 | 72.3 | 1.6 | 13.1 | 2,301 | 9,717 |
| KIJA.JK | 7/13/2011 | | | 155 | 154 | 161 | 161 | 161 | 148 | 6.5 | 84.0 | 0.0 | 8.6 | 80,863 | 49,612 |
| MASA.JK | 7/13/2011 | | | 590 | 560 | 570 | 600 | 611 | 541 | 10.1 | 3.0 | -5.0 | 5.4 | 2,402 | 6,132 |
| MICE.JK | 7/13/2011 | | | 700 | 670 | 630 | 740 | 778 | 601 | 6.0 | -23.3 | -14.9 | 4.9 | 17,366 | 10,071 |
| MNCN.JK | 7/13/2011 | | | 1,000 | 1,060 | 1,060 | 930 | 1,077 | 1,006 | 3.8 | 14.6 | 14.0 | 5.4 | 4,593 | 7,538 |
| SMGR.JK | 7/13/2011 | | | 9,800 | 9,800 | 9,900 | 9,950 | 10,186 | 9,544 | 2.2 | 13.7 | -0.5 | 3.7 | 1,511 | 2,963 |
| TBLA.JK | 7/13/2011 | | | 660 | 630 | 650 | 690 | 697 | 589 | 2.5 | -20.5 | -5.8 | 10.3 | 5,609 | 7,890 |
| TURI.JK | 7/13/2011 | | | 630 | 630 | 670 | 590 | 666 | 630 | 4.0 | 47.1 | 13.6 | 6.3 | 2,511 | 3,332 |
| UNTR.JK | 7/13/2011 | | | 25,050 | 24,600 | 24,750 | 25,650 | 26,002 | 24,384 | 4.3 | 14.9 | -3.5 | 1.5 | 1,506 | 1,876 |
