[saham] seberapa sabarlah un tuk segera realisasikan profir run.

[tsunamizawa tsunamizawa]

Ticker	Date/Time	Trend	Action	C-4	C-1	Close	DTL	PTaker	TStop	Qind	Vzo	%C-DTL	%C-TS	Vol	MA(V,20)
ADMG.JK	5/2/2011			205	205	255	215	237	232	3.1	63.1	18.6	9.9	19,826	2,171
ADMG.JK	5/3/2011			200	255	315	215	261	282	4.2	79.7	46.5	11.6	18,777	3,054
ADMG.JK	5/4/2011			205	315	390	215	296	346	5.0	84.6	81.4	12.9	11,371	3,580
ADMG.JK	5/5/2011			205	390	415	215	350	350	5.8	88.8	93.0	18.6	15,496	4,266
ADMG.JK	5/6/2011			255	415	395	215	371	350	6.3	72.5	83.7	12.9	4,639	4,469
ADMG.JK	5/9/2011			315	395	455	215	405	379	7.0	79.6	111.6	20.0	16,275	5,272
ADMG.JK	5/10/2011			390	455	540	215	449	452	7.5	85.8	151.2	19.5	23,773	6,432
ADMG.JK	5/12/2011			415	540	610	215	507	505	8.0	91.0	183.7	20.9	39,216	8,353
ADMG.JK	5/13/2011			395	610	610	215	539	505	8.5	64.8	183.7	20.8	14,751	9,068
ADMG.JK	5/16/2011			455	610	630	215	570	526	9.0	70.5	193.0	19.9	17,979	9,718
ADMG.JK	5/23/2011			540	630	620	215	603	526	9.2	47.5	188.4	18.0	15,014	10,193
ADMG.JK	5/24/2011			610	620	620	215	619	526	9.4	39.7	188.4	18.0	5,417	10,402
ADMG.JK	5/25/2011			610	620	600	215	633	526	9.3	29.0	179.1	14.2	7,332	10,752
ADMG.JK	5/26/2011			630	600	580	670	642	526	9.1	21.5	-13.4	10.4	5,075	10,967
ADMG.JK	5/27/2011			620	580	560	670	642	526	8.7	15.7	-16.4	6.5	3,819	11,148
ADMG.JK	5/30/2011			620	560	570	670	644	526	8.6	25.3	-14.9	8.5	8,846	11,564
ADMG.JK	5/31/2011			600	570	550	670	644	526	8.4	16.4	-17.9	4.6	5,171	11,800
ADMG.JK	6/1/2011			580	550	560	670	643	526	8.3	19.4	-16.4	6.5	2,378	11,787
ADMG.JK	6/3/2011			560	560	550	670	639	526	8.2	16.3	-17.9	4.6	1,543	11,844
ADMG.JK	6/6/2011			570	550	550	670	635	526	8.1	12.9	-17.9	4.6	1,495	11,910
ADMG.JK	6/7/2011			550	550	570	670	636	526	8.2	28.6	-14.9	8.5	9,896	11,413
ADMG.JK	6/8/2011			560	570	580	670	639	526	8.4	38.8	-13.4	10.4	7,986	10,874
ADMG.JK	6/9/2011			550	580	570	670	638	526	8.4	34.3	-14.9	8.5	1,639	10,387
ADMG.JK	6/10/2011			550	570	550	670	637	526	8.2	30.8	-17.9	4.6	1,136	9,669
ADMG.JK	7/14/2011			700	760	830	730	799	722	2.5	72.9	13.7	14.9	62,316	17,183
ADMG.JK	7/15/2011			680	830	820	730	818	722	3.0	59.0	12.3	13.5	13,744	17,736

Ticker	Date/Time	Trend	Action	C-4	C-1	Close	DTL	PTaker	TStop	Qind	Vzo	%C-DTL	%C-TS	Vol	MA(V,20)
CLPI.JK	3/10/2011			340	375	400	335	413	352	2.3	64.9	19.4	13.5	3,653	370
CLPI.JK	3/11/2011			380	400	430	335	426	379	3.1	73.7	28.4	13.4	1,642	450
CLPI.JK	3/14/2011			365	430	450	335	442	395	3.8	82.4	34.3	13.8	2,800	589
CLPI.JK	3/15/2011			375	450	420	335	457	395	3.8	17.0	25.4	6.3	4,098	788
CLPI.JK	5/2/2011			430	485	510	420	486	463	2.7	50.0	21.4	10.2	3,069	2,353
CLPI.JK	5/3/2011			430	510	500	420	495	463	3.1	35.5	19.0	8.0	1,490	2,403
CLPI.JK	5/4/2011			440	500	590	420	537	524	4.2	50.0	40.5	12.6	3,889	2,425
CLPI.JK	5/5/2011			485	590	610	420	566	539	5.1	58.0	45.2	13.2	2,829	2,467
CLPI.JK	5/9/2011			500	600	630	420	610	551	6.2	57.2	50.0	14.2	2,401	2,040
CLPI.JK	5/10/2011			590	630	720	420	649	629	6.8	72.7	71.4	14.4	8,123	2,272
CLPI.JK	5/11/2011			610	720	780	420	686	684	7.4	77.0	85.7	14.0	3,652	2,117
CLPI.JK	5/12/2011			600	780	780	420	733	684	8.0	35.1	85.7	14.0	6,212	2,412
CLPI.JK	5/13/2011			630	780	790	420	759	685	8.4	39.9	88.1	15.4	1,811	2,498
CLPI.JK	5/16/2011			720	790	800	420	782	695	8.7	44.7	90.5	15.1	1,853	2,567
CLPI.JK	5/18/2011			780	800	800	850	800	698	9.0	25.9	-5.9	14.7	2,993	2,689
CLPI.JK	5/20/2011			790	760	810	850	828	708	9.0	28.1	-4.7	14.4	1,412	2,718
CLPI.JK	5/23/2011			800	810	900	850	863	788	9.5	51.2	5.9	14.2	7,879	3,088
CLPI.JK	5/24/2011			800	900	1,060	850	935	923	9.5	62.4	24.7	14.8	6,351	3,187
CLPI.JK	5/25/2011			760	1,060	1,130	850	1,008	973	9.8	70.9	32.9	16.1	6,979	3,387
CLPI.JK	5/26/2011			810	1,130	1,080	850	1,062	973	10.1	62.2	27.1	11.0	1,432	3,446
CLPI.JK	5/27/2011			900	1,080	1,030	850	1,102	973	10.1	17.0	21.2	5.8	9,442	3,862
CLPI.JK	5/30/2011			1,060	1,030	1,070	1,170	1,132	973	10.3	29.9	-8.5	10.0	5,410	3,932
CLPI.JK	5/31/2011			1,130	1,070	1,130	1,170	1,157	973	10.7	34.2	-3.4	16.1	1,947	3,876
CLPI.JK	6/1/2011			1,080	1,130	1,220	1,170	1,208	1,026	11.1	44.1	4.3	18.9	4,910	4,047
CLPI.JK	6/3/2011			1,030	1,220	1,230	1,170	1,234	1,044	11.5	49.7	5.1	17.9	3,208	4,013
CLPI.JK	6/6/2011			1,070	1,230	1,210	1,170	1,256	1,044	11.6	37.7	3.4	15.9	2,399	3,991
CLPI.JK	6/7/2011			1,130	1,210	1,160	1,260	1,273	1,044	11.4	20.6	-7.9	11.2	3,643	4,132
CLPI.JK	6/8/2011			1,220	1,160	1,330	1,260	1,333	1,128	11.8	44.5	5.6	17.9	10,956	4,559
CLPI.JK	6/9/2011			1,230	1,330	1,270	1,260	1,369	1,128	12.0	19.7	0.8	12.6	6,554	4,481
CLPI.JK	6/10/2011			1,210	1,270	1,250	1,260	1,375	1,128	12.0	14.6	-0.8	10.8	1,450	4,371
CLPI.JK	6/13/2011			1,160	1,250	1,390	1,260	1,420	1,180	12.3	34.3	10.3	17.8	8,924	4,506
CLPI.JK	6/14/2011			1,330	1,390	1,370	1,260	1,447	1,180	12.6	16.4	8.7	16.1	5,170	4,674
CLPI.JK	6/15/2011			1,270	1,370	1,380	1,260	1,456	1,186	12.8	19.8	9.5	16.4	1,422	4,653
CLPI.JK	6/16/2011			1,250	1,380	1,400	1,260	1,474	1,211	13.0	27.1	11.1	15.6	3,062	4,656
CLPI.JK	6/17/2011			1,390	1,400	1,400	1,260	1,496	1,214	13.2	10.8	11.1	15.3	4,279	4,842
CLPI.JK	6/20/2011			1,370	1,400	1,460	1,260	1,518	1,277	13.5	16.2	15.9	14.4	1,858	4,864
CLPI.JK	6/21/2011			1,380	1,460	1,560	1,260	1,552	1,375	13.8	21.4	23.8	13.5	1,756	4,558
CLPI.JK	6/22/2011			1,400	1,560	1,920	1,260	1,688	1,680	12.7	41.2	52.4	14.3	8,311	4,656
CLPI.JK	6/23/2011			1,400	1,920	1,890	1,260	1,787	1,680	13.0	14.1	50.0	12.5	6,779	4,646
CLPI.JK	6/24/2011			1,460	1,890	1,960	1,260	1,853	1,702	13.3	21.0	55.6	15.1	2,677	4,708
CLPI.JK	6/30/2011			1,920	1,950	2,225	1,260	2,024	1,942	13.7	25.3	76.6	14.6	2,856	4,157
CLPI.JK	7/4/2011			1,960	2,175	2,150	1,260	2,155	1,942	14.2	15.4	70.6	10.7	1,041	3,913
CLPI.JK	7/5/2011			1,950	2,150	2,175	1,260	2,195	1,942	14.4	21.0	72.6	12.0	1,453	3,825
CLPI.JK	7/7/2011			2,175	2,100	2,125	2,300	2,333	1,942	14.3	47.6	-7.6	9.4	9,412	4,017
CLPI.JK	7/11/2011			2,175	2,125	2,125	2,300	2,375	1,942	14.3	7.6	-7.6	9.4	6,644	3,512
CLPI.JK	7/12/2011			2,100	2,125	2,275	2,400	2,450	1,942	14.6	23.0	-5.2	17.1	4,675	3,673