[saham] idxpt1907

[tsunamizawa tsunamizawa]

Ticker	Date/Time	Trend	Action	C-4	C-1	Close	DTL	PTaker	TStop	Qind	Vzo	%C-DTL	%C-TS	Volume	MAV20
ADMG.JK	7/19/2011			760	800	900	730	872	784	3.8	61.5	23.3	14.8	51,902	20,360
ADRO.JK	7/19/2011			2,525	2,600	2,575	2,600	2,691	2,473	3.5	24.6	-1.0	4.1	5,239	15,454
AISA.JK	7/19/2011			780	800	780	710	824	736	4.8	35.9	9.9	6.0	3,314	4,055
AKRA.JK	7/19/2011			2,400	2,425	2,450	1,850	2,482	2,285	11.5	32.9	32.4	7.2	6,117	6,662
APLI.JK	7/19/2011			200	205	200	220	217	191	6.0	-26.5	-9.1	4.8	4,477	5,259
ASRI.JK	7/19/2011			335	365	380	340	382	351	3.8	57.6	11.8	8.4	43,712	29,379
BBCA.JK	7/19/2011			7,950	8,150	8,000	8,200	8,465	7,878	6.2	-2.1	-2.4	1.6	4,534	4,624
BBRI.JK	7/19/2011			6,750	6,700	6,650	6,950	7,052	6,588	2.2	-33.3	-4.3	0.9	9,479	10,820
BBTN.JK	7/19/2011			1,760	1,790	1,760	1,820	1,844	1,729	3.2	27.9	-3.3	1.8	4,233	5,559
BKSL.JK	7/19/2011			143	154	177	137	161	160	6.5	67.8	29.2	10.6	185,726	57,179
BMRI.JK	7/19/2011			7,600	7,850	7,650	7,050	7,959	7,576	4.4	21.7	8.5	1.0	12,282	11,487
BTPN.JK	7/19/2011			3,450	3,625	3,675	3,475	3,655	3,486	4.7	70.8	5.8	5.4	1,558	256
BUDI.JK	7/19/2011			265	305	295	290	319	273	3.4	20.9	1.7	8.3	8,908	4,077
CFIN.JK	7/19/2011			730	720	760	730	797	697	2.2	32.0	4.1	9.1	7,036	2,870
CLPI.JK	7/19/2011			2,450	2,500	2,700	2,400	2,729	2,335	15.9	39.6	12.5	15.6	3,431	3,224
CPIN.JK	7/19/2011			2,425	2,500	2,475	2,425	2,530	2,320	8.0	41.4	2.1	6.7	3,521	10,307
CSAP.JK	7/19/2011			205	245	260	240	267	223	3.4	49.8	8.3	16.6	7,385	2,206
CTRA.JK	7/19/2011			465	475	485	460	499	456	4.2	39.1	5.4	6.4	2,167	4,550
GDST.JK	7/19/2011			162	178	174	162	185	172	3.0	0.5	7.4	0.9	1,617	5,130
GJTL.JK	7/19/2011			3,100	3,225	3,275	3,200	3,412	3,054	2.8	40.8	2.3	7.2	4,011	3,090
ICBP.JK	7/19/2011			5,650	5,700	5,750	5,800	5,947	5,492	5.3	19.4	-0.9	4.7	1,793	2,195
IDKM.JK	7/19/2011			1,090	1,230	1,430	950	1,293	1,272	6.4	73.3	50.5	12.4	4,522	2,491
INDF.JK	7/19/2011			5,800	6,000	5,900	6,100	6,219	5,708	3.0	-15.3	-3.3	3.4	8,399	5,236
JSMR.JK	7/19/2011			3,625	3,675	3,675	3,775	3,809	3,596	4.4	-5.8	-2.6	2.2	4,373	2,991
KIJA.JK	7/19/2011			161	162	160	167	169	152	7.1	57.6	-4.2	5.3	37,473	57,789
LPCK.JK	7/19/2011			660	650	770	700	753	679	3.3	76.9	10.0	13.3	26,100	2,185
LTLS.JK	7/19/2011			1,030	1,230	1,210	1,090	1,174	1,133	5.5	30.2	11.0	6.8	4,368	1,468
MASA.JK	7/19/2011			570	560	560	600	619	541	9.9	-32.3	-6.7	3.6	8,966	5,914
MICE.JK	7/19/2011			630	610	640	760	746	601	4.8	-12.3	-15.8	6.5	5,761	10,640
MNCN.JK	7/19/2011			1,060	1,070	1,070	1,090	1,100	1,006	4.3	-3.3	-1.8	6.4	6,754	7,334
MYTX.JK	7/19/2011			119	134	161	138	153	140	2.5	76.4	16.7	14.6	3,403	501
SMGR.JK	7/19/2011			9,900	9,800	9,800	9,950	10,212	9,615	2.2	-17.1	-1.5	1.9	1,025	2,764
SMSM.JK	7/19/2011			1,230	1,240	1,270	1,270	1,305	1,215	2.9	18.8	0.0	4.6	1,197	652
SPMA.JK	7/19/2011			240	250	290	270	280	263	3.1	94.7	7.4	10.3	24,639	1,384
TBLA.JK	7/19/2011			650	690	700	690	731	630	4.0	43.1	1.4	11.1	10,526	10,379
TRST.JK	7/19/2011			510	680	720	580	669	633	7.0	78.4	24.1	13.7	10,922	5,626
TURI.JK	7/19/2011			670	710	720	590	702	678	6.7	45.9	22.0	6.1	1,112	3,579