[saham] idxpb,idxbb 1907

[tsunamizawa tsunamizawa]

Ticker	Date/Time	Trend	XP	SQ	BW-0	BW-1	BW-2	BW-3	BW-4	BW-5	PTaker	TStop	C-0	C-1	C-2	MAV5-0	MAV5-1	MAV5-2
BTPN.JK	7/19/2011		XP		19.53	17.85	16.17	14.80	12.99	13.11	3,655	3,486	3,675	3,625	3,575	507	248	252
CSAP.JK	7/19/2011		XP		43.56	37.99	33.54	28.46	12.65	12.12	267	223	260	245	240	6,279	4,920	4,755
DEWA.JK	7/19/2011		XP		14.48	12.34	11.91	11.28	9.76	5.17	121	105	115	110	110	214,281	186,713	184,233
EMTK.JK	7/19/2011		XP		16.66	8.41	7.30	6.86	7.04	6.73	2,117	2,026	2,175	1,960	1,950	57	27	27
ETWA.JK	7/19/2011		XP		31.06	23.11	14.92	14.63	14.25	14.25	331	292	330	315	275	1,003	428	232
IDKM.JK	7/19/2011		XP		58.73	45.17	39.78	34.32	16.18	4.70	1,293	1,272	1,430	1,230	1,190	3,179	4,957	6,454
MDLN.JK	7/19/2011		XP		12.15	9.06	7.95	6.11	6.93	6.92	259	238	255	245	245	2,700	1,277	1,340
MFIN.JK	7/19/2011		XP		57.60	56.49	53.24	48.25	36.81	36.64	1,195	1,099	1,220	1,210	1,190	322	310	301
PKPK.JK	7/19/2011		XP		15.34	11.11	10.08	9.12	7.84	7.21	174	159	172	162	161	6,937	2,222	2,549
SPMA.JK	7/19/2011		XP		23.90	10.14	9.73	9.06	8.74	8.54	280	263	290	250	245	5,253	337	265
TRST.JK	7/19/2011		XP		51.40	47.25	42.87	39.03	43.53	48.57	669	633	720	680	650	9,642	7,625	6,273
TSPC.JK	7/19/2011		XP		24.72	24.38	23.34	23.09	23.55	23.09	2,656	2,422	2,625	2,600	2,525	414	399	387

Ticker	Date/Time	Trend	Action	C-4	C-3	C-2	C-1	Close	DTL	PTaker	TStop	Qind	Vzo	%C-DTL	%C-TS	Volume	MAV20
AKRA.JK	7/19/2011			2,400	2,375	2,375	2,425	2,450	1,850	2,482	2,285	11.47	32.90	32.43	7.24	6,117	6,662
AMAG.JK	7/19/2011			245	265	280	275	295	275	308	258	0.97	72.26	7.27	14.19	12,868	3,972
BKSL.JK	7/19/2011			143	142	148	154	177	137	161	160	6.51	67.81	29.20	10.63	185,726	57,179
BORN.JK	7/19/2011			1,430	1,430	1,420	1,440	1,470	1,450	1,509	1,405	0.00	14.59	1.38	4.63	18,053	9,550
BSDE.JK	7/19/2011			890	890	890	900	960	920	963	902	1.34	47.45	4.35	6.38	30,416	5,465
CFIN.JK	7/19/2011			730	740	750	720	760	730	797	697	2.19	32.00	4.11	9.06	7,036	2,870
CMNP.JK	7/19/2011			1,160	1,150	1,160	1,150	1,190	1,180	1,225	1,129	-0.45	40.39	0.85	5.39	13,665	5,136
CSAP.JK	7/19/2011			205	250	240	245	260	240	267	223	3.38	49.79	8.33	16.59	7,385	2,206
CTRP.JK	7/19/2011			425	435	440	440	450	445	461	429	1.91	-5.80	1.12	5.00	1,445	1,965
CTRS.JK	7/19/2011			740	770	790	780	800	780	827	751	0.72	41.38	2.56	6.50	1,684	667
ELTY.JK	7/19/2011			146	151	149	152	162	152	164	151	0.80	57.76	6.58	7.41	309,923	81,738
EMTK.JK	7/19/2011			1,900	1,930	1,950	1,960	2,175	1,970	2,117	2,026	5.44	55.68	10.41	7.37	178	66
GGRM.JK	7/19/2011			51,500	51,000	50,700	50,950	51,050	51,000	53,431	48,604	9.79	38.12	0.10	5.03	399	404
ISAT.JK	7/19/2011			5,250	5,250	5,300	5,200	5,250	5,200	5,427	5,080	1.30	-27.46	0.96	3.34	200	1,035
LPCK.JK	7/19/2011			660	640	650	650	770	700	753	679	3.25	76.91	10.00	13.32	26,100	2,185
LPKR.JK	7/19/2011			650	660	660	670	690	670	713	646	0.56	6.14	2.99	6.81	48,772	35,592
MDRN.JK	7/19/2011			2,300	2,300	2,300	2,700	2,775	2,325	2,637	2,555	4.27	71.87	19.35	8.61	577	152
MYTX.JK	7/19/2011			119	122	132	134	161	138	153	140	2.53	76.43	16.67	14.63	3,403	501
SPMA.JK	7/19/2011			240	240	245	250	290	270	280	263	3.05	94.67	7.41	10.25	24,639	1,384
TBLA.JK	7/19/2011			650	660	670	690	700	690	731	630	4.01	43.10	1.45	11.11	10,526	10,379
TMAS.JK	7/19/2011			315	315	330	335	340	335	369	297	1.18	75.39	1.49	14.39	296	97
TRST.JK	7/19/2011			510	550	650	680	720	580	669	633	6.96	78.45	24.14	13.72	10,922	5,626
TSPC.JK	7/19/2011			2,425	2,400	2,525	2,600	2,625	2,500	2,656	2,422	5.36	40.80	5.00	8.38	158	333
WIKA.JK	7/19/2011			680	690	690	680	690	680	718	653	0.64	-21.47	1.47	5.62	1,495	1,619