[saham] nsxbb1507,nsxpb1507

[tsunamizawa tsunamizawa]

NYSE stocks for reference

Ticker	Date/Time	Trend	XP	SQ	BW-0	BW-1	BW-2	BW-3	BW-4	BW-5	PTaker	TStop	C-0	C-1	C-2	MAV5-0	MAV5-1	MAV5-2
AG	7/15/2011		XP		33.52	30.80	27.83	23.80	25.66	27.09	22.965	20.444	22.570	22.170	21.920	728	752	663
AGQ	7/15/2011		XP		36.34	30.95	27.31	23.30	23.34	23.44	209.818	185.930	207.780	199.100	197.780	879	853	719
ALXN	7/15/2011		XP		18.04	17.34	17.23	16.03	15.14	13.80	52.416	49.838	52.370	51.270	51.250	691	717	694
DDS	7/15/2011		XP		23.71	23.07	22.23	20.50	20.12	20.16	61.322	55.586	59.450	59.260	58.990	473	538	674
FEED	7/15/2011		XP		27.27	16.62	13.18	12.57	12.68	12.87	1.479	1.284	1.470	1.320	1.260	690	438	730
GPL	7/15/2011		XP		29.12	27.00	24.97	22.85	21.06	23.74	4.171	3.502	3.930	3.880	3.870	892	917	868
GST	7/15/2011		XP		19.61	17.27	13.48	10.05	9.79	10.16	3.992	3.570	3.880	3.870	3.780	191	161	143
HBI	7/15/2011		XP		17.49	16.79	16.06	14.50	13.89	14.41	32.380	30.051	31.700	31.500	31.460	808	772	780
IMGN	7/15/2011		XP		38.68	37.01	35.12	31.25	28.60	24.86	15.097	14.326	15.400	15.160	15.050	310	312	325
MBI	7/15/2011		XP		27.85	23.91	19.09	18.39	18.72	19.79	10.392	9.151	10.200	10.020	9.180	2,251	1,952	1,379
MVIS	7/15/2011		XP		12.72	11.36	11.01	10.52	10.04	8.78	1.334	1.139	1.260	1.150	1.150	321	192	201
NXG	7/15/2011		XP		23.51	18.70	14.42	12.44	10.08	9.88	3.126	2.891	3.140	3.030	2.900	2,108	1,645	1,061
OWW	7/15/2011		XP		40.72	36.44	34.14	31.63	11.32	11.71	3.336	2.886	3.150	2.990	2.940	524	443	417
PVH	7/15/2011		XP		16.64	14.75	13.90	13.33	14.08	14.85	73.869	69.798	73.780	72.800	70.400	657	573	476
SD	7/15/2011		XP		12.09	10.61	10.43	9.96	9.62	9.47	11.734	10.336	11.200	10.370	10.280	5,181	4,329	3,769
SIVR	7/15/2011		XP		19.00	16.18	14.11	11.85	11.78	11.79	39.090	36.823	39.010	38.180	37.990	210	186	152
SLV	7/15/2011		XP		18.90	16.07	14.03	11.81	11.76	11.77	38.400	36.031	38.240	37.410	37.230	17,268	16,302	13,418
SPWRA	7/15/2011		XP		31.10	28.56	25.39	25.16	27.34	27.86	22.820	20.572	22.740	22.090	20.630	472	410	316
SSRI	7/15/2011		XP		18.09	16.10	14.02	11.41	13.28	15.18	30.034	26.940	29.130	28.640	28.540	402	412	375
SVM	7/15/2011		XP		35.37	33.46	31.53	28.93	30.17	33.09	11.706	10.294	11.380	11.120	11.060	1,568	1,573	1,472
UEC	7/15/2011		XP		25.67	20.79	18.79	18.07	19.06	19.47	3.818	3.355	3.750	3.520	3.410	345	279	267
WRC	7/15/2011		XP		13.15	12.29	11.50	11.02	10.95	11.06	57.435	52.196	55.540	55.040	54.060	703	706	575

Ticker	Date/Time	Trend	Action	C-4	C-3	C-2	C-1	Close	DTL	PTaker	TStop	Qind	Vzo	%C-DTL	%C-TS	Vol	MA(V,20)
AG	7/15/2011			19.860	20.340	21.920	22.170	22.570	19.050	22.965	20.444	2.51	68.31	18.48	10.40	220	266
ALNY	7/15/2011			9.440	9.750	9.990	10.150	10.260	9.450	10.209	9.795	3.12	50.59	8.57	4.75	69	38
ALXN	7/15/2011			50.370	50.410	51.250	51.270	52.370	48.990	52.416	49.838	4.60	76.03	6.90	5.08	352	253
ATI	7/15/2011			60.770	60.060	62.360	60.300	66.300	65.520	68.140	61.191	0.00	-2.54	1.19	8.35	1,090	562
BGC	7/15/2011			41.120	42.750	43.610	43.940	44.140	43.650	45.464	41.672	3.28	83.29	1.12	5.92	1,764	216
CHK	7/15/2011			29.750	29.770	29.940	30.210	32.960	30.860	32.564	30.963	2.19	66.07	6.80	6.45	6,678	1,973
CLX	7/15/2011			70.050	70.140	68.990	68.430	74.550	71.980	73.381	71.171	2.71	62.32	3.57	4.75	3,623	456
CVE	7/15/2011			36.810	36.700	37.770	37.870	38.870	38.780	40.012	36.511	3.38	25.98	0.23	6.46	295	321
ENS	7/15/2011			33.960	33.580	34.690	35.540	36.080	35.690	36.823	34.191	2.13	49.41	1.09	5.53	159	80
FXF	7/15/2011			118.430	119.080	120.960	121.230	121.750	119.590	121.483	119.732	2.30	65.42	1.81	1.69	73	48
GLD	7/15/2011			151.590	152.770	154.140	154.540	155.200	151.860	154.971	151.939	2.77	72.89	2.20	2.15	3,690	3,182
GOLD	7/15/2011			83.390	83.870	87.010	87.260	88.000	84.980	89.411	83.835	3.56	52.05	3.55	4.97	176	140
GOOG	7/15/2011			527.280	534.010	538.260	528.940	597.620	550.680	575.383	562.028	3.51	34.53	8.52	6.33	2,746	807
GPL	7/15/2011			3.600	3.790	3.870	3.880	3.930	3.870	4.171	3.502	2.74	53.17	1.55	12.22	243	404
GST	7/15/2011			3.450	3.570	3.780	3.870	3.880	3.690	3.992	3.570	2.41	52.61	5.15	8.69	137	81
HK	7/15/2011			23.380	23.530	23.930	23.490	38.170	25.810	31.367	33.472	0.00	46.28	47.89	14.03	4,981	1,277
IRE	7/15/2011			1.050	1.010	0.930	0.870	1.240	1.190	1.352	1.016	-8.41	14.11	4.20	22.07	4,777	843
LNG	7/15/2011			8.980	9.010	9.120	8.760	9.970	9.890	10.676	8.693	0.48	35.46	0.81	14.69	1,030	612
MPEL	7/15/2011			13.650	13.240	13.750	13.900	14.470	14.220	14.871	13.178	5.80	27.29	1.76	9.81	1,600	1,823
NBR	7/15/2011			23.850	23.660	24.310	24.370	26.320	25.140	26.848	24.409	0.00	38.82	4.69	7.83	2,406	1,207
NXG	7/15/2011			2.730	2.890	2.900	3.030	3.140	2.720	3.126	2.891	3.65	76.46	15.44	8.63	1,367	560
NXY	7/15/2011			21.990	22.030	22.060	22.750	23.880	23.420	24.248	22.320	0.72	47.77	1.96	6.99	1,112	658
OWW	7/15/2011			2.510	3.280	2.940	2.990	3.150	2.650	3.336	2.886	2.82	38.94	18.87	9.16	246	119
PVH	7/15/2011			68.250	67.880	70.400	72.800	73.780	71.380	73.869	69.798	3.52	51.95	3.36	5.70	392	219
PXP	7/15/2011			37.020	37.300	37.740	37.290	40.360	39.540	41.372	37.402	0.85	42.24	2.07	7.91	1,195	427
RES	7/15/2011			24.870	24.810	25.640	25.660	26.400	26.130	27.272	24.548	2.67	27.52	1.03	7.55	192	227
RRC	7/15/2011			53.880	54.880	56.000	55.100	61.780	58.300	61.232	57.309	2.65	52.33	5.97	7.80	1,678	413
SIL	7/15/2011			24.340	24.960	26.370	26.490	27.040	25.370	27.054	25.376	2.69	54.30	6.58	6.56	67	89
SIRI	7/15/2011			2.210	2.190	2.250	2.250	2.330	2.300	2.396	2.163	2.30	-19.74	1.30	7.71	25,208	14,707
SVM	7/15/2011			10.240	10.400	11.060	11.120	11.380	10.910	11.706	10.294	2.49	64.07	4.31	10.55	634	656
SWN	7/15/2011			42.700	43.280	43.780	43.670	47.530	44.730	46.932	44.832	2.24	25.97	6.26	6.02	2,011	775
TIN	7/15/2011			30.550	30.200	30.750	31.080	31.430	31.320	32.058	30.108	2.60	36.99	0.35	4.39	836	575
UEC	7/15/2011			3.190	3.250	3.410	3.520	3.750	3.510	3.818	3.355	2.92	55.07	6.84	11.77	261	168
UGL	7/15/2011			82.610	83.880	85.380	85.900	86.560	83.100	86.280	83.090	2.82	72.72	4.16	4.18	66	58
UNG	7/15/2011			10.780	10.850	11.020	11.050	11.440	11.130	11.669	10.846	0.52	40.85	2.79	5.48	3,350	2,356
VNR	7/15/2011			28.990	28.740	29.350	29.470	30.690	29.500	30.759	29.148	2.61	38.16	4.03	5.29	77	40
WRC	7/15/2011			53.220	52.750	54.060	55.040	55.540	55.190	57.435	52.196	2.25	44.37	0.63	6.41	226	241
XOP	7/15/2011			58.480	58.590	59.500	58.420	62.150	61.630	63.637	58.464	1.50	23.19	0.84	6.31	2,094	1,177