[saham] idxbb2207

[tsunamizawa tsunamizawa]

Ticker	Date/Time	XP	BW-0	BW-1	BW-2	BW-3	BW-4	PTaker	TStop	Q-0	Q-1	Q-2	C-0	C-1	C-2	Volume	MAV20
BHIT.JK	7/22/2011	XP	25.3	18.4	8.4	8.4	7.5	269	240	0.2	0.0	-0.4	270	265	220	84,712	18,591
DEWA.JK	7/22/2011	XP	22.5	19.3	15.5	14.5	12.3	125	111	1.0	0.5	-0.2	122	121	114	131,425	63,195
GPRA.JK	7/22/2011	XP	32.7	23.6	14.2	7.5	6.9	147	144	5.4	4.5	3.4	157	149	139	6,789	865
LPCK.JK	7/22/2011	XP	64.7	54.9	40.1	34.4	27.2	874	813	6.0	5.2	4.3	930	910	800	8,007	3,018
LPKR.JK	7/22/2011	XP	20.8	17.7	13.9	6.5	3.8	757	696	2.5	2.0	1.5	750	740	740	20,509	17,391
TRST.JK	7/22/2011	XP	57.8	56.2	55.8	51.4	47.3	724	643	8.0	7.7	7.4	730	710	710	2,751	3,164
TURI.JK	7/22/2011	XP	33.0	27.9	24.1	20.6	17.3	766	752	8.4	8.0	7.4	810	770	740	5,125	1,928