[saham] idxmv2507

[tsunamizawa tsunamizawa]

Ticker	Date/Time	mav-3	mav-2	mav-1	mav-0	vol	q-0	q-1	q-2	c-0	c-1	c-2	c-3	high	low
AISA.JK	7/25/2011	13,798	14,094	15,040	24,244	64,198	3.2	3.2	4.3	750	720	760	780	760	710
AKRA.JK	7/25/2011	30,537	32,182	32,860	39,124	56,400	11.7	12.2	11.9	2,900	2,600	2,500	2,600	2,925	2,625
BKDP.JK	7/25/2011	16,673	18,581	48,944	116,932	345,395	2.4	1.0	0.0	143	135	129	129	148	132
BTEK.JK	7/25/2011	456	1,215	2,244	4,328	10,643	0.2	0.0	0.5	910	900	880	860	930	900
CMNP.JK	7/25/2011	26,890	45,281	52,673	92,482	206,425	2.8	1.3	0.4	1,340	1,250	1,220	1,170	1,360	1,250
ELTY.JK	7/25/2011	1,058,996	1,079,198	1,109,693	1,312,719	1,833,183	2.7	2.2	1.9	171	166	164	167	173	165
ENRG.JK	7/25/2011	172,725	313,123	686,633	926,989	1,444,950	2.3	0.9	0.0	250	225	205	205	255	230
GPRA.JK	7/25/2011	9,159	19,774	32,973	44,060	55,439	6.2	5.4	4.5	162	157	149	139	164	158
JPRS.JK	7/25/2011	8,843	10,639	14,278	22,643	60,092	3.1	1.5	1.5	830	690	710	680	850	680
SMRA.JK	7/25/2011	15,192	23,088	25,943	36,711	58,271	0.6	-0.1	0.0	1,240	1,180	1,190	1,160	1,240	1,170
SRSN.JK	7/25/2011	2,852	3,101	8,327	12,360	24,125	0.9	0.0	0.0	65	61	58	59	65	62
SSIA.JK	7/25/2011	97,156	116,558	119,227	142,587	149,536	3.3	2.1	1.8	385	365	370	365	385	360
UNSP.JK	7/25/2011	97,446	135,226	169,267	240,305	445,323	1.0	0.3	0.0	460	440	430	430	460	430