[saham] idxbb,idxmv,idxpb 2707

[tsunamizawa tsunamizawa]

Ticker	Date/Time	xp	bw-0	bw-1	bw-2	bw-3	bw-4	ptaker	tstop	q-0	q-1	q-2	c-0	c-1	c-2	vol	mav20
BBKP.JK	7/27/2011	xp	12.2	9.7	6.7	5.7	5.2	786	732	3.4	2.6	1.5	780	770	740	103,242	51,090
BBNI.JK	7/27/2011	xp	16.0	9.4	6.7	5.9	5.5	4,310	4,234	4.8	3.6	2.6	4,475	4,175	4,025	189,162	59,050
CMNP.JK	7/27/2011	xp	30.3	23.9	18.8	11.9	9.1	1,371	1,335	4.7	3.8	2.8	1,440	1,370	1,340	109,097	53,993
INTA.JK	7/27/2011	xp	26.8	25.4	24.2	22.9	19.9	887	788	1.1	1.0	0.9	860	840	830	94,866	66,766
JSMR.JK	7/27/2011	xp	12.5	11.3	10.1	9.7	8.1	3,999	3,770	7.6	7.1	6.5	3,950	3,925	3,825	23,585	18,017
LPKR.JK	7/27/2011	xp	27.0	25.2	22.8	20.8	17.7	787	723	3.6	3.2	2.8	780	770	750	161,720	173,234
MDLN.JK	7/27/2011	xp	30.1	27.2	24.4	22.9	21.8	294	258	4.1	3.4	2.5	285	280	265	27,540	27,999
MEDC.JK	7/27/2011	xp	15.0	11.6	8.3	7.2	5.1	2,572	2,390	1.2	0.4	-0.2	2,550	2,500	2,400	23,059	9,027
SMSM.JK	7/27/2011	xp	12.7	6.7	6.7	6.5	6.8	1,377	1,304	4.8	3.6	3.4	1,390	1,270	1,270	32,847	4,997
SSIA.JK	7/27/2011	xp	39.7	31.3	18.5	14.8	13.6	432	406	5.2	4.3	3.3	450	440	385	358,574	134,511
WINS.JK	7/27/2011	xp	30.1	23.1	21.4	18.2	15.4	403	387	5.0	3.4	2.8	420	380	380	325,655	33,671

Ticker	Date/Time	mav-3	mav-2	mav-1	mav-0	vol	q-0	q-1	q-2	c-0	c-1	c-2	c-3	high	low
AKRA.JK	7/27/2011	32,860	39,124	40,525	44,883	64,885	12.4	12.1	11.7	3,000	2,875	2,900	2,600	3,125	2,850
BBKP.JK	7/27/2011	58,656	66,588	89,132	90,006	103,242	3.4	2.6	1.5	780	770	740	730	780	760
BBNI.JK	7/27/2011	62,152	62,964	97,220	127,187	189,162	4.8	3.6	2.6	4,475	4,175	4,025	3,975	4,500	4,175
BWPT.JK	7/27/2011	20,561	29,904	35,815	39,740	39,941	1.5	0.8	0.0	1,240	1,230	1,200	1,170	1,240	1,210
ENRG.JK	7/27/2011	686,633	926,989	1,010,594	1,323,372	1,750,791	3.5	2.9	2.3	250	245	250	225	260	240
SIPD.JK	7/27/2011	291,685	292,472	483,341	659,804	1,310,529	5.4	4.5	3.4	87	83	71	74	92	82
SMRA.JK	7/27/2011	25,943	36,711	38,028	38,360	42,584	1.6	0.9	0.6	1,260	1,230	1,240	1,180	1,270	1,220
SSIA.JK	7/27/2011	119,227	142,587	273,953	292,821	358,574	5.2	4.3	3.3	450	440	385	365	470	435

Ticker	Date/Time	Trend	HHV	LLV	C-4	C-1	Close	DTL	PTaker	TStop	Qind	Vzo	%C-DTL	Vol	MAV20
BKSL.JK	7/27/2011		193	114	178	179	189	185	185	173	8.8	59.2	2.2	464,986	351,032
BMRI.JK	7/27/2011		8,150	7,000	7,550	7,850	8,050	8,000	8,142	7,664	5.3	42.1	0.6	60,897	62,805
BRMS.JK	7/27/2011		760	690	740	730	760	750	785	712	0.2	34.8	1.3	35,932	20,330
KRAS.JK	7/27/2011		1,140	1,030	1,090	1,080	1,140	1,120	1,167	1,076	1.0	22.5	1.8	171,048	42,250
MAIN.JK	7/27/2011		1,100	1,000	1,060	1,090	1,100	1,090	1,228	957	0.0	50.9	0.9	23,450	23,147
SMSM.JK	7/27/2011		1,410	1,190	1,260	1,270	1,390	1,320	1,377	1,304	4.8	74.8	5.3	32,847	4,997