kolom up kode up adalah close naik pada hari berikut-nya.
tgl 29 july tunggu close tgl 1 agst
| Ticker | Date/Time | up | mav-2 | mav-1 | mav-0 | vol | q-0 | q-1 | q-2 | c-0 | c-1 | c-2 | high | low |
|---|
| AISA.JK | 7/26/2011 | | 15,040 | 24,244 | 32,404 | 57,371 | 3.7 | 3.2 | 3.2 | 780 | 750 | 720 | 800 | 750 |
| BBKP.JK | 7/26/2011 | up | 58,656 | 66,588 | 89,132 | 176,821 | 2.6 | 1.5 | 1.0 | 770 | 740 | 730 | 770 | 740 |
| BBNI.JK | 7/26/2011 | up | 62,152 | 62,964 | 97,220 | 199,877 | 3.6 | 2.6 | 2.3 | 4,175 | 4,025 | 3,975 | 4,250 | 4,050 |
| BNBR.JK | 7/26/2011 | | 641,096 | 757,406 | 1,112,538 | 2,321,622 | 1.0 | 0.5 | 0.4 | 74 | 71 | 71 | 76 | 71 |
| BORN.JK | 7/26/2011 | | 79,267 | 96,452 | 108,353 | 149,769 | 0.1 | 0.0 | -0.5 | 1,410 | 1,400 | 1,430 | 1,420 | 1,390 |
| BRPT.JK | 7/26/2011 | | 8,005 | 9,164 | 23,086 | 88,202 | 0.8 | 0.0 | 0.0 | 1,070 | 1,010 | 990 | 1,080 | 1,000 |
| BWPT.JK | 7/26/2011 | up | 20,561 | 29,904 | 35,815 | 41,387 | 0.8 | 0.0 | -1.1 | 1,230 | 1,200 | 1,170 | 1,240 | 1,190 |
| CMNP.JK | 7/26/2011 | up | 52,673 | 92,482 | 112,684 | 169,332 | 3.8 | 2.8 | 1.3 | 1,370 | 1,340 | 1,250 | 1,380 | 1,280 |
| CTRP.JK | 7/26/2011 | | 24,260 | 24,571 | 34,877 | 58,751 | 5.0 | 4.4 | 4.3 | 500 | 475 | 480 | 520 | 480 |
| DART.JK | 7/26/2011 | up | 8,415 | 11,197 | 14,832 | 21,324 | 2.7 | 2.4 | 2.3 | 197 | 194 | 191 | 200 | 194 |
| DEWA.JK | 7/26/2011 | | 1,198,087 | 1,315,530 | 1,468,247 | 1,739,691 | 1.5 | 1.2 | 1.0 | 124 | 121 | 122 | 127 | 119 |
| ELTY.JK | 7/26/2011 | | 1,109,693 | 1,312,719 | 1,394,686 | 1,959,449 | 3.3 | 2.7 | 2.2 | 176 | 171 | 166 | 178 | 171 |
| JSMR.JK | 7/26/2011 | up | 19,003 | 22,041 | 22,559 | 24,455 | 7.1 | 6.5 | 6.3 | 3,925 | 3,825 | 3,875 | 3,925 | 3,825 |
| LPCK.JK | 7/26/2011 | | 104,450 | 116,439 | 126,034 | 178,476 | 7.1 | 6.4 | 6.0 | 1,000 | 920 | 930 | 1,010 | 920 |
| MDLN.JK | 7/26/2011 | up | 59,232 | 61,570 | 84,908 | 156,010 | 3.4 | 2.5 | 2.2 | 280 | 265 | 260 | 300 | 265 |
| PBRX.JK | 7/26/2011 | | 9,888 | 10,589 | 11,963 | 12,975 | 0.1 | 0.1 | 0.1 | 495 | 485 | 490 | 500 | 485 |
| SIPD.JK | 7/26/2011 | up | 291,685 | 292,472 | 483,341 | 1,044,963 | 4.5 | 3.4 | 3.5 | 83 | 71 | 74 | 83 | 71 |
| SSIA.JK | 7/26/2011 | up | 119,227 | 142,587 | 273,953 | 700,272 | 4.3 | 3.3 | 2.1 | 440 | 385 | 365 | 460 | 375 |
| Ticker | Date/Time | up | mav-4 | mav-3 | mav-2 | mav-1 | mav-0 | vol | q-0 | q-1 | q-2 | c+1 | close | c-1 | c-2 | c-3 | c-4 | high | low |
|---|
| AKRA.JK | 7/27/2011 | up | 32,182 | 32,860 | 39,124 | 40,525 | 44,883 | 64,885 | 12.4 | 12.1 | 11.7 | 3,075.000 | 3,000.000 | 2,875.000 | 2,900.000 | 2,600.000 | 2,500.000 | 3,125.000 | 2,850.000 |
| BBKP.JK | 7/27/2011 | up | 52,837 | 58,656 | 66,588 | 89,132 | 90,006 | 103,242 | 3.4 | 2.6 | 1.5 | 850.000 | 780.000 | 770.000 | 740.000 | 730.000 | 720.000 | 780.000 | 760.000 |
| BBNI.JK | 7/27/2011 | | 47,798 | 62,152 | 62,964 | 97,220 | 127,187 | 189,162 | 4.8 | 3.6 | 2.6 | 4,450.000 | 4,475.000 | 4,175.000 | 4,025.000 | 3,975.000 | 3,950.000 | 4,500.000 | 4,175.000 |
| BWPT.JK | 7/27/2011 | | 17,763 | 20,561 | 29,904 | 35,815 | 39,740 | 39,941 | 1.5 | 0.8 | 0.0 | 1,230.000 | 1,240.000 | 1,230.000 | 1,200.000 | 1,170.000 | 1,170.000 | 1,240.000 | 1,210.000 |
| ENRG.JK | 7/27/2011 | up | 313,123 | 686,633 | 926,989 | 1,010,594 | 1,323,372 | 1,750,791 | 3.5 | 2.9 | 2.3 | 260.000 | 250.000 | 245.000 | 250.000 | 225.000 | 205.000 | 260.000 | 240.000 |
| HEXA.JK | 7/27/2011 | | 487 | 884 | 900 | 1,037 | 1,969 | 5,639 | 5.7 | 4.9 | 5.1 | 8,100.000 | 8,200.000 | 7,600.000 | 7,700.000 | 7,750.000 | 7,700.000 | 8,200.000 | 7,650.000 |
| SIPD.JK | 7/27/2011 | | 249,408 | 291,685 | 292,472 | 483,341 | 659,804 | 1,310,529 | 5.4 | 4.5 | 3.4 | 84.000 | 87.000 | 83.000 | 71.000 | 74.000 | 74.000 | 92.000 | 82.000 |
| SMRA.JK | 7/27/2011 | up | 23,088 | 25,943 | 36,711 | 38,028 | 38,360 | 42,584 | 1.6 | 0.9 | 0.6 | 1,320.000 | 1,260.000 | 1,230.000 | 1,240.000 | 1,180.000 | 1,190.000 | 1,270.000 | 1,220.000 |
| SSIA.JK | 7/27/2011 | | 116,558 | 119,227 | 142,587 | 273,953 | 292,821 | 358,574 | 5.2 | 4.3 | 3.3 | 445.000 | 450.000 | 440.000 | 385.000 | 365.000 | 370.000 | 470.000 | 435.000 |
| TMAS.JK | 7/27/2011 | | 1,218 | 628 | 652 | 1,150 | 2,871 | 9,009 | 0.7 | 0.6 | 0.7 | 320.000 | 325.000 | 320.000 | 315.000 | 320.000 | 335.000 | 335.000 | 315.000 |
| Ticker | Date/Time | up | mav-2 | mav-1 | mav-0 | vol | q-0 | q-1 | q-2 | c-0 | c-1 | c-2 | high | low |
|---|
| ADRO.JK | 7/28/2011 | | 63,227 | 65,181 | 97,813 | 215,914 | 4.3 | 3.5 | 3.1 | 2,675 | 2,600 | 2,575 | 2,700 | 2,550 |
| BBKP.JK | 7/28/2011 | | 89,132 | 90,006 | 139,184 | 296,677 | 4.5 | 3.4 | 2.6 | 850 | 780 | 770 | 850 | 770 |
| CMNP.JK | 7/28/2011 | | 112,684 | 128,401 | 138,657 | 151,189 | 5.6 | 4.7 | 3.8 | 1,500 | 1,440 | 1,370 | 1,510 | 1,420 |
| MIDI.JK | 7/28/2011 | | 3,875 | 7,998 | 8,674 | 11,920 | 1.5 | 0.9 | 0.4 | 520 | 510 | 500 | 520 | 500 |
| SMRA.JK | 7/28/2011 | | 38,028 | 38,360 | 41,332 | 55,267 | 2.6 | 1.6 | 0.9 | 1,320 | 1,260 | 1,230 | 1,320 | 1,250 |
| TBLA.JK | 7/28/2011 | up | 42,529 | 52,197 | 62,711 | 71,290 | 5.3 | 5.0 | 4.7 | 730 | 720 | 720 | 740 | 700 |
| UNVR.JK | 7/28/2011 | | 1,668 | 3,168 | 6,772 | 19,830 | 2.5 | 0.8 | -0.1 | 15,750 | 15,250 | 15,000 | 15,900 | 15,100 |
| VRNA.JK | 7/28/2011 | up | 884 | 1,238 | 14,348 | 66,317 | 3.8 | 2.6 | 2.3 | 158 | 144 | 142 | 170 | 146 |
| Ticker | Date/Time | up | mav-2 | mav-1 | mav-0 | vol | q-0 | q-1 | q-2 | c-0 | c-1 | c-2 | high | low |
|---|
| AISA.JK | 7/25/2011 | up | 14,094 | 15,040 | 24,244 | 64,198 | 3.2 | 3.2 | 4.3 | 750 | 720 | 760 | 760 | 710 |
| AKRA.JK | 7/25/2011 | | 32,182 | 32,860 | 39,124 | 56,400 | 11.7 | 12.2 | 11.9 | 2,900 | 2,600 | 2,500 | 2,925 | 2,625 |
| BKDP.JK | 7/25/2011 | | 18,581 | 48,944 | 116,932 | 345,395 | 2.4 | 1.0 | 0.0 | 143 | 135 | 129 | 148 | 132 |
| BTEK.JK | 7/25/2011 | | 1,215 | 2,244 | 4,328 | 10,643 | 0.2 | 0.0 | 0.5 | 910 | 900 | 880 | 930 | 900 |
| CMNP.JK | 7/25/2011 | up | 45,281 | 52,673 | 92,482 | 206,425 | 2.8 | 1.3 | 0.4 | 1,340 | 1,250 | 1,220 | 1,360 | 1,250 |
| ELTY.JK | 7/25/2011 | up | 1,079,198 | 1,109,693 | 1,312,719 | 1,833,183 | 2.7 | 2.2 | 1.9 | 171 | 166 | 164 | 173 | 165 |
| ENRG.JK | 7/25/2011 | | 313,123 | 686,633 | 926,989 | 1,444,950 | 2.3 | 0.9 | 0.0 | 250 | 225 | 205 | 255 | 230 |
| GPRA.JK | 7/25/2011 | | 19,774 | 32,973 | 44,060 | 55,439 | 6.2 | 5.4 | 4.5 | 162 | 157 | 149 | 164 | 158 |
| JPRS.JK | 7/25/2011 | | 10,639 | 14,278 | 22,643 | 60,092 | 3.1 | 1.5 | 1.5 | 830 | 690 | 710 | 850 | 680 |
| SMRA.JK | 7/25/2011 | | 23,088 | 25,943 | 36,711 | 58,271 | 0.6 | -0.1 | 0.0 | 1,240 | 1,180 | 1,190 | 1,240 | 1,170 |
| SRSN.JK | 7/25/2011 | | 3,101 | 8,327 | 12,360 | 24,125 | 0.9 | 0.0 | 0.0 | 65 | 61 | 58 | 65 | 62 |
| SSIA.JK | 7/25/2011 | up | 116,558 | 119,227 | 142,587 | 149,536 | 3.3 | 2.1 | 1.8 | 385 | 365 | 370 | 385 | 360 |
| UNSP.JK | 7/25/2011 | | 135,226 | 169,267 | 240,305 | 445,323 | 1.0 | 0.3 | 0.0 | 460 | 440 | 430 | 460 | 430 |
