[saham] idxbb,idxmv,idxpb 2907

[tsunamizawa tsunamizawa]

Ticker	Date/Time	bw-0	bw-1	bw-2	bw-3	ptaker	tstop	q-0	q-1	q-2	c-0	c-1	c-2	vol	mav20
BRAU.JK	7/29/2011	15.7	14.5	13.7	12.8	583	513	-0.6	-0.9	-0.9	550	540	540	66,358	37,388
TBLA.JK	7/29/2011	18.5	16.9	15.6	14.3	789	676	5.7	5.3	5.0	750	730	720	155,287	71,746
WINS.JK	7/29/2011	38.9	34.2	30.1	23.1	422	400	6.5	5.8	5.0	435	420	420	88,726	39,656

Ticker	Date/Time	mav-3	mav-2	mav-1	mav-0	vol	q-0	q-1	q-2	c-0	c-1	c-2	c-3	high	low
BBCA.JK	7/29/2011	15,989	18,564	18,806	19,069	20,010	7.6	7.4	7.5	8,300	8,200	8,350	8,300	8,300	8,050
BTEK.JK	7/29/2011	4,534	4,884	5,714	9,362	23,639	1.1	0.0	0.1	950	900	900	900	950	900
ICBP.JK	7/29/2011	4,010	4,244	4,723	6,761	12,097	5.7	5.2	5.4	5,800	5,650	5,650	5,700	5,800	5,600
INAI.JK	7/29/2011	365	520	833	3,218	12,390	6.8	6.6	6.5	580	470	465	475	580	475
INDF.JK	7/29/2011	17,907	19,965	21,101	24,650	26,984	5.7	5.1	4.5	6,350	6,300	6,100	6,150	6,500	6,250
KLBF.JK	7/29/2011	15,813	16,827	16,837	17,511	21,171	0.3	0.2	0.3	3,475	3,450	3,450	3,525	3,550	3,425
PNBN.JK	7/29/2011	13,372	35,901	61,692	81,663	128,171	0.2	0.0	-13.0	960	950	900	880	980	950
TBLA.JK	7/29/2011	42,529	52,197	62,711	87,746	155,287	5.7	5.3	5.0	750	730	720	720	780	730

Ticker	Date/Time	Trend	hhv	llv	c-4	c-1	close	dtl	ptaker	tstop	q-0	vzo	%cdtl	vol	mav20
AGRO.JK	7/29/2011		185	161	166	165	178	169	181	166	0.0	89.3	5.3	40,649	2,614
BTEK.JK	7/29/2011		950	830	910	900	950	930	953	900	1.1	50.3	2.2	23,639	3,121
COWL.JK	7/29/2011		178	122	131	132	178	136	157	160	2.5	75.7	30.9	207,432	51,333
ETWA.JK	7/29/2011		405	255	320	325	405	360	376	361	4.2	64.9	12.5	16,563	2,875
INAI.JK	7/29/2011		580	435	470	470	580	500	537	533	6.8	77.3	16.0	12,390	1,762