[saham] idxbb,idxmv,idxpb 0108

[tsunamizawa tsunamizawa]

Ticker	Date/Time	bw-0	bw-1	bw-2	bw-3	ptaker	tstop	q-0	q-1	q-2	c-0	c-1	c-2	vol	mav20
BBNI.JK	8/1/2011	23.9	21.0	18.8	16.0	4,476	4,339	6.6	6.0	5.5	4,575	4,450	4,450	50,133	58,699
BKDP.JK	8/1/2011	19.1	18.6	18.4	17.5	148	133	3.9	3.6	3.6	142	140	140	82,758	51,574
BRMS.JK	8/1/2011	16.4	15.0	13.3	10.7	806	741	1.9	1.5	1.0	790	780	780	151,549	35,478
LPKR.JK	8/1/2011	32.4	28.7	28.3	27.0	832	780	4.9	4.1	3.9	850	780	780	398,717	169,844
SMDR.JK	8/1/2011	64.0	47.5	40.2	32.0	5,487	5,421	5.0	4.0	3.1	6,150	5,300	5,100	10,098	680
TBLA.JK	8/1/2011	21.4	18.5	16.9	15.6	800	706	6.3	5.7	5.3	780	750	730	96,235	76,115
WINS.JK	8/1/2011	42.6	38.9	34.2	30.1	439	405	7.2	6.5	5.8	445	435	420	86,400	43,303

Ticker	Date/Time	mav-3	mav-2	mav-1	mav-0	vol	q-0	q-1	q-2	c-0	c-1	c-2	c-3	high	low
AMAG.JK	8/1/2011	9,202	12,377	15,182	38,559	123,934	1.7	1.1	0.7	315	295	280	270	335	295
ASII.JK	8/1/2011	5,006	6,283	7,418	8,571	11,074	7.8	7.9	8.7	71,650	70,500	71,750	75,000	72,400	69,800
BBCA.JK	8/1/2011	18,564	18,806	19,069	20,436	24,690	8.1	7.6	7.4	8,550	8,300	8,200	8,350	8,550	8,250
BRMS.JK	8/1/2011	14,892	39,763	48,145	76,261	151,549	1.9	1.5	1.0	790	780	780	760	800	780
CTRP.JK	8/1/2011	24,110	25,871	28,362	37,779	55,738	6.6	5.8	5.8	530	495	500	500	530	495
CTRS.JK	8/1/2011	1,684	1,688	3,604	5,659	11,599	4.8	4.0	3.5	980	920	880	880	990	930
CTTH.JK	8/1/2011	2,390	2,562	2,634	12,043	48,190	1.1	-0.7	0.0	81	74	76	76	84	75
ICBP.JK	8/1/2011	4,244	4,723	6,761	9,315	16,105	6.4	5.7	5.2	6,000	5,800	5,650	5,650	6,000	5,850
RALS.JK	8/1/2011	9,311	11,420	12,154	14,761	25,311	2.2	1.4	0.9	870	840	840	800	890	850
SMDR.JK	8/1/2011	494	603	675	2,680	10,098	5.0	4.0	3.1	6,150	5,300	5,100	4,950	6,200	5,200
VRNA.JK	8/1/2011	1,238	14,348	16,170	21,133	25,162	5.4	4.7	3.8	186	161	158	144	197	161

Ticker	Date/Time	Trend	hhv	llv	c-4	c-1	close	dtl	ptaker	tstop	q-0	vzo	%cdtl	vol	mav20
AMAG.JK	8/1/2011		335	235	275	295	315	305	330	275	1.7	79.1	3.3	123,934	25,209
APLN.JK	8/1/2011		395	325	365	350	390	380	399	356	3.2	48.3	2.6	485,300	67,580
BBCA.JK	8/1/2011		8,550	7,550	8,300	8,300	8,550	8,350	8,721	8,084	8.1	38.5	2.4	24,690	19,905
BBRI.JK	8/1/2011		7,200	6,500	6,650	6,900	7,200	6,900	7,247	6,807	0.7	21.7	4.3	112,002	61,795
BSDE.JK	8/1/2011		1,080	850	1,020	1,020	1,070	1,060	1,080	999	5.4	40.6	0.9	60,073	45,004
BUDI.JK	8/1/2011		345	255	290	295	340	320	334	305	4.7	50.8	6.3	92,117	21,326
CFIN.JK	8/1/2011		810	670	730	770	800	780	819	741	3.0	35.6	2.6	47,070	17,020
CTRP.JK	8/1/2011		530	420	500	495	530	520	534	488	6.6	21.8	1.9	55,738	19,777
CTRS.JK	8/1/2011		990	730	900	920	980	950	973	897	4.8	69.7	3.2	11,599	3,393
CTTH.JK	8/1/2011		84	71	72	74	81	74	82	75	1.1	78.1	9.5	48,190	4,012
ICBP.JK	8/1/2011		6,000	5,400	5,700	5,800	6,000	5,800	6,035	5,735	6.4	24.4	3.4	16,105	8,104
KIJA.JK	8/1/2011		205	127	187	184	197	195	203	178	9.1	58.7	1.0	1,244,427	464,692
MAIN.JK	8/1/2011		1,110	1,000	1,090	1,070	1,110	1,090	1,217	986	-0.0	35.1	1.8	42,267	25,361
TLKM.JK	8/1/2011		7,500	6,900	7,300	7,350	7,500	7,400	7,600	7,228	0.7	19.1	1.4	34,718	26,343