nsxbb Ticker,Date/Time,up,bw-0,bw-1,bw-2, q-0, q-1, q-2, c-0, c-1, c-2,mav20-0, ALLT,8/1/2011,,27.72,27.22,23.10,-1.6,-2.0,-1.6,16.000,14.820,14.730,649 BRCM,8/1/2011,,19.81,19.19,18.09,2.6,2.4,2.3,37.110,37.070,36.840,18257 CHL,8/1/2011,,13.19,13.10,12.48,3.9,3.7,3.3,49.840,49.830,49.690,3224 CROX,8/1/2011,,26.50,23.03,17.61,7.6,7.1,6.5,31.520,31.330,30.920,5587 CSR,8/1/2011,,16.09,14.00,12.56,4.6,4.3,3.9,5.930,5.830,5.770,2312 DTLK,8/1/2011,,65.59,64.14,61.63,7.7,7.2,6.8,10.790,10.340,9.960,995 GMCR,8/1/2011,,25.00,19.46,15.50,0.9,0.2,0.0,107.920,103.950,102.570,5283 GSM,8/1/2011,,12.54,12.32,11.48,0.6,0.2,-0.1,23.480,23.080,22.590,1959 RBY,8/1/2011,,35.14,31.74,24.64,0.1,0.1,0.0,4.210,4.200,4.170,2933 RGC,8/1/2011,up,14.71,12.09,7.74,0.0,0.0,0.0,12.800,12.790,11.330,6331 SIMO,8/1/2011,,32.10,29.75,26.98,1.7,1.1,0.6,12.100,11.790,10.840,711 SMN,8/1/2011,up,12.76,11.54,10.65,0.3,0.2,0.0,17.640,17.550,17.280,1498 TWM,8/1/2011,up,14.87,13.31,12.80,0.3,0.1,0.0,44.690,44.280,44.090,8352 TZA,8/1/2011,up,21.98,19.67,18.91,0.3,0.1,0.0,38.160,37.640,37.410,35740 nsxmv Ticker,Date/Time,up, mav-2, mav-1, mav-0, vol, q-0, q-1, q-2, close, c-1, c-2, AAPL,8/1/2011,,40437,42122,42417,43529,8.6,8.4,8.5,396.750,390.480,391.820 CSE,8/1/2011,,3972,5383,6709,10254,0.0,-0.6,-1.3,6.510,6.460,6.220 EWH,8/1/2011,,7791,8287,9342,10215,1.9,1.3,0.9,18.910,18.790,18.700 FE,8/1/2011,,7310,10033,11115,13124,0.4,0.4,0.6,44.830,44.650,44.900 SH,8/1/2011,up,6190,7687,9762,14896,0.6,0.3,0.0,41.830,41.660,41.380 SPXU,8/1/2011,up,12439,16244,18765,21367,0.6,0.3,0.0,16.530,16.290,15.980 TLB,8/1/2011,,5259,5948,8238,13973,0.3,-0.2,0.0,4.070,3.460,3.660 TWM,8/1/2011,up,7575,9231,10142,10212,0.3,0.1,0.0,44.690,44.280,44.090
